حالت آزمایشی
#INTC
35.17
قیمت
‪-16.32%‪
Changing (1m)
#TSLA
170.24
قیمت
‪-6.42%‪
Changing (1m)
#AAPL
169.91
قیمت
‪-0.50%‪
Changing (1m)
#AGNC
9.23
قیمت
‪-6.10%‪
Changing (1m)
#GOOG
157.97
قیمت
‪4.08%‪
Changing (1m)
#PYPL
64.08
قیمت
‪-4.40%‪
Changing (1m)
#AMZN
173.74
قیمت
‪-3.10%‪
Changing (1m)
#LCID
2.45
قیمت
‪-14.34%‪
Changing (1m)
#EBAY
51.31
قیمت
‪-0.06%‪
Changing (1m)
#META
441.17
قیمت
‪-13.10%‪
Changing (1m)
#MDLZ
70.83
قیمت
‪0.71%‪
Changing (1m)
#AVGO
1293.71
قیمت
‪-6.05%‪
Changing (1m)
#ZM
61.03
قیمت
‪-8.62%‪
Changing (1m)
#MSFT
399.46
قیمت
‪-5.79%‪
Changing (1m)
#QCOM
163.29
قیمت
‪-3.41%‪
Changing (1m)
#NVDA
826.33
قیمت
‪-13.57%‪
Changing (1m)
#MRNA
106.12
قیمت
‪-2.82%‪
Changing (1m)
#PDD
125.87
قیمت
‪5.24%‪
Changing (1m)
#CSCO
48.10
قیمت
‪-2.95%‪
Changing (1m)
#DOCU
57.20
قیمت
‪-4.70%‪
Changing (1m)
#GILD
65.27
قیمت
‪-9.71%‪
Changing (1m)
#OKTA
92.62
قیمت
‪-13.33%‪
Changing (1m)
#SBUX
87.82
قیمت
‪-3.27%‪
Changing (1m)
#ADP
246.22
قیمت
‪0.76%‪
Changing (1m)
#INO
10.08
قیمت
‪-18.78%‪
Changing (1m)
#EXPE
136.20
قیمت
‪-1.16%‪
Changing (1m)
#NFLX
564.97
قیمت
‪-9.65%‪
Changing (1m)
#AMD
153.80
قیمت
‪-13.74%‪
Changing (1m)
#PEP
176.78
قیمت
‪2.69%‪
Changing (1m)
#POOL
369.86
قیمت
‪-9.64%‪
Changing (1m)
#AAL
14.14
قیمت
‪-99.26%‪
Changing (1m)
#ABNB
162.97
قیمت
‪0.00%‪
Changing (1m)
#ADBE
473.29
قیمت
‪-6.60%‪
Changing (1m)
#ADI
198.01
قیمت
‪0.00%‪
Changing (1m)
#ADSK
216.26
قیمت
‪0.00%‪
Changing (1m)
#AEP
86.90
قیمت
‪0.00%‪
Changing (1m)
#AKAM
101.81
قیمت
‪0.00%‪
Changing (1m)
#ALGN
310.43
قیمت
‪0.00%‪
Changing (1m)
#AMAT
197.56
قیمت
‪-6.27%‪
Changing (1m)
#AMGN
269.41
قیمت
‪-4.30%‪
Changing (1m)
#ATVI
0.00
قیمت
‪0.00%‪
Changing (1m)
#AUPH
4.86
قیمت
‪0.00%‪
Changing (1m)
#BGNE
148.45
قیمت
‪0.00%‪
Changing (1m)
#BIDU
99.91
قیمت
‪-4.80%‪
Changing (1m)
#BIIB
202.51
قیمت
‪0.00%‪
Changing (1m)
#BILI
12.51
قیمت
‪0.00%‪
Changing (1m)
#BKNG
3501.12
قیمت
‪-4.37%‪
Changing (1m)
#BLDP
2.47
قیمت
‪0.00%‪
Changing (1m)
#BLNK
2.31
قیمت
‪0.00%‪
Changing (1m)
#BMBL
10.53
قیمت
‪0.00%‪
Changing (1m)
#BMRN
82.09
قیمت
‪0.00%‪
Changing (1m)
#BNGO
0.74
قیمت
‪0.00%‪
Changing (1m)
#BNTX
86.70
قیمت
‪0.00%‪
Changing (1m)
#BYND
6.34
قیمت
‪-21.05%‪
Changing (1m)
#BYON
21.17
قیمت
‪0.00%‪
Changing (1m)
#CBOE
181.41
قیمت
‪0.00%‪
Changing (1m)
#CDNS
276.94
قیمت
‪0.00%‪
Changing (1m)
#CHKP
152.88
قیمت
‪0.00%‪
Changing (1m)
#CHTR
259.02
قیمت
‪0.00%‪
Changing (1m)
#CMCSA
37.86
قیمت
‪0.00%‪
Changing (1m)
#CME
212.34
قیمت
‪-0.42%‪
Changing (1m)
#COIN
223.76
قیمت
‪-19.51%‪
Changing (1m)
#COST
721.68
قیمت
‪0.00%‪
Changing (1m)
#CRON
2.50
قیمت
‪0.00%‪
Changing (1m)
#CTAS
664.90
قیمت
‪0.00%‪
Changing (1m)
#CTSH
66.73
قیمت
‪0.00%‪
Changing (1m)
#CVAC
2.28
قیمت
‪-26.69%‪
Changing (1m)
#DBX
23.93
قیمت
‪-2.21%‪
Changing (1m)
#DDOG
125.17
قیمت
‪0.00%‪
Changing (1m)
#DKNG
41.04
قیمت
‪0.00%‪
Changing (1m)
#DLTR
121.71
قیمت
‪0.00%‪
Changing (1m)
#DXCM
138.01
قیمت
‪0.00%‪
Changing (1m)
#EA
127.26
قیمت
‪-2.82%‪
Changing (1m)
#EQIX
738.02
قیمت
‪0.00%‪
Changing (1m)
#FAST
68.13
قیمت
‪0.00%‪
Changing (1m)
#FCX
49.40
قیمت
‪0.00%‪
Changing (1m)
#FITB
36.80
قیمت
‪0.00%‪
Changing (1m)
#FOSL
0.78
قیمت
‪0.00%‪
Changing (1m)
#FOXA
31.65
قیمت
‪0.00%‪
Changing (1m)
#FSLR
175.04
قیمت
‪0.00%‪
Changing (1m)
#FTNT
64.02
قیمت
‪0.00%‪
Changing (1m)
#GEVO
0.59
قیمت
‪0.00%‪
Changing (1m)
#GPRO
1.70
قیمت
‪0.00%‪
Changing (1m)
#GRPN
11.50
قیمت
‪0.00%‪
Changing (1m)
#GT
11.73
قیمت
‪0.00%‪
Changing (1m)
#HBAN
13.57
قیمت
‪0.00%‪
Changing (1m)
#HON
192.99
قیمت
‪0.00%‪
Changing (1m)
#HST
18.88
قیمت
‪0.00%‪
Changing (1m)
#HTHT
39.75
قیمت
‪0.00%‪
Changing (1m)
#IAC
47.91
قیمت
‪0.00%‪
Changing (1m)
#IDXX
489.28
قیمت
‪0.00%‪
Changing (1m)
#INCY
51.17
قیمت
‪0.00%‪
Changing (1m)
#INTU
626.86
قیمت
‪-2.23%‪
Changing (1m)
#IOVA
11.53
قیمت
‪0.00%‪
Changing (1m)
#IQ
4.81
قیمت
‪17.89%‪
Changing (1m)
#ISRG
373.01
قیمت
‪0.00%‪
Changing (1m)
#JD
28.61
قیمت
‪7.76%‪
Changing (1m)
#KDP
33.86
قیمت
‪0.00%‪
Changing (1m)
#KHC
38.35
قیمت
‪0.00%‪
Changing (1m)
#KLAC
674.73
قیمت
‪0.00%‪
Changing (1m)
#LAZR
1.36
قیمت
‪0.00%‪
Changing (1m)
#LBTYK
16.67
قیمت
‪0.00%‪
Changing (1m)
#LI
23.45
قیمت
‪-23.84%‪
Changing (1m)
#LRCX
901.16
قیمت
‪-8.67%‪
Changing (1m)
#LYFT
16.03
قیمت
‪0.00%‪
Changing (1m)
#MARA
19.02
قیمت
‪0.00%‪
Changing (1m)
#MCHP
92.26
قیمت
‪0.00%‪
Changing (1m)
#MELI
1363.19
قیمت
‪0.00%‪
Changing (1m)
#MNST
53.15
قیمت
‪0.00%‪
Changing (1m)
#MOMO
5.69
قیمت
‪0.00%‪
Changing (1m)
#MRVL
67.50
قیمت
‪0.00%‪
Changing (1m)
#MTCH
31.69
قیمت
‪0.00%‪
Changing (1m)
#MU
111.71
قیمت
‪0.00%‪
Changing (1m)
#NCLH
19.35
قیمت
‪0.00%‪
Changing (1m)
#NKLA
0.60
قیمت
‪0.00%‪
Changing (1m)
#NTAP
100.90
قیمت
‪0.00%‪
Changing (1m)
#NTES
94.17
قیمت
‪0.00%‪
Changing (1m)
#NVAX
3.94
قیمت
‪-17.40%‪
Changing (1m)
#NWS
24.92
قیمت
‪0.00%‪
Changing (1m)
#NXPI
238.17
قیمت
‪0.00%‪
Changing (1m)
#ORLY
1055.30
قیمت
‪0.00%‪
Changing (1m)
#PENN
17.18
قیمت
‪0.00%‪
Changing (1m)
#PLUG
2.37
قیمت
‪-29.25%‪
Changing (1m)
#QRTEA
0.97
قیمت
‪0.00%‪
Changing (1m)
#REGN
890.10
قیمت
‪0.00%‪
Changing (1m)
#RIOT
12.09
قیمت
‪-0.66%‪
Changing (1m)
#ROKU
62.81
قیمت
‪0.00%‪
Changing (1m)
#ROST
132.11
قیمت
‪-8.93%‪
Changing (1m)
#SAVE
3.54
قیمت
‪0.00%‪
Changing (1m)
#SIRI
3.02
قیمت
‪0.00%‪
Changing (1m)
#SNPS
530.21
قیمت
‪0.00%‪
Changing (1m)
#SWKS
102.99
قیمت
‪0.00%‪
Changing (1m)
#SYMC
20.54
قیمت
‪0.00%‪
Changing (1m)
#TCOM
50.41
قیمت
‪0.00%‪
Changing (1m)
#TEAM
198.42
قیمت
‪0.00%‪
Changing (1m)
#TMUS
163.95
قیمت
‪0.00%‪
Changing (1m)
#TRIP
26.22
قیمت
‪-7.28%‪
Changing (1m)
#TTD
83.06
قیمت
‪0.00%‪
Changing (1m)
#TTWO
143.43
قیمت
‪0.00%‪
Changing (1m)
#TXN
175.30
قیمت
‪0.00%‪
Changing (1m)
#UAL
53.52
قیمت
‪0.00%‪
Changing (1m)
#ULTA
407.91
قیمت
‪0.00%‪
Changing (1m)
#VIRT
22.38
قیمت
‪0.00%‪
Changing (1m)
#VRTX
397.66
قیمت
‪0.00%‪
Changing (1m)
#VTRS
11.47
قیمت
‪0.00%‪
Changing (1m)
#WB
8.43
قیمت
‪-6.95%‪
Changing (1m)
#WDC
69.45
قیمت
‪0.00%‪
Changing (1m)
#WISH
5.70
قیمت
‪0.00%‪
Changing (1m)
#WKHS
0.15
قیمت
‪0.00%‪
Changing (1m)
#WYNN
96.56
قیمت
‪0.00%‪
Changing (1m)
#YY
33.22
قیمت
‪0.00%‪
Changing (1m)
#ZBRA
292.29
قیمت
‪0.00%‪
Changing (1m)