حالت آزمایشی
#INTC
30.34
قیمت
‪-30.68%‪
Changing (1m)
#AMD
144.21
قیمت
‪-18.26%‪
Changing (1m)
#AGNC
9.24
قیمت
‪-5.62%‪
Changing (1m)
#GOOG
165.55
قیمت
‪7.35%‪
Changing (1m)
#GILD
65.50
قیمت
‪-9.68%‪
Changing (1m)
#PYPL
66.17
قیمت
‪2.76%‪
Changing (1m)
#AAPL
169.25
قیمت
‪0.14%‪
Changing (1m)
#AMZN
178.97
قیمت
‪0.06%‪
Changing (1m)
#TSLA
180.18
قیمت
‪9.24%‪
Changing (1m)
#LCID
2.63
قیمت
‪-2.95%‪
Changing (1m)
#META
439.40
قیمت
‪-10.60%‪
Changing (1m)
#EBAY
51.05
قیمت
‪-1.90%‪
Changing (1m)
#ZM
61.58
قیمت
‪-2.52%‪
Changing (1m)
#MDLZ
70.70
قیمت
‪1.77%‪
Changing (1m)
#AVGO
1242.09
قیمت
‪-5.27%‪
Changing (1m)
#CSCO
46.82
قیمت
‪-5.55%‪
Changing (1m)
#MSFT
394.90
قیمت
‪-5.70%‪
Changing (1m)
#NVDA
830.89
قیمت
‪-5.73%‪
Changing (1m)
#QCOM
163.97
قیمت
‪-3.61%‪
Changing (1m)
#MRNA
111.53
قیمت
‪6.89%‪
Changing (1m)
#PDD
124.55
قیمت
‪5.36%‪
Changing (1m)
#EXPE
133.13
قیمت
‪0.60%‪
Changing (1m)
#DOCU
57.12
قیمت
‪-0.17%‪
Changing (1m)
#OKTA
93.28
قیمت
‪-7.42%‪
Changing (1m)
#SBUX
74.74
قیمت
‪-17.51%‪
Changing (1m)
#ADP
247.30
قیمت
‪0.73%‪
Changing (1m)
#INO
11.53
قیمت
‪-8.56%‪
Changing (1m)
#PEP
175.27
قیمت
‪0.90%‪
Changing (1m)
#POOL
359.37
قیمت
‪-8.29%‪
Changing (1m)
#AAL
13.58
قیمت
‪-99.33%‪
Changing (1m)
#ABNB
156.21
قیمت
‪0.00%‪
Changing (1m)
#ADBE
469.43
قیمت
‪-4.54%‪
Changing (1m)
#ADI
193.89
قیمت
‪0.00%‪
Changing (1m)
#ADSK
210.67
قیمت
‪0.00%‪
Changing (1m)
#AEP
88.22
قیمت
‪0.00%‪
Changing (1m)
#AKAM
100.91
قیمت
‪0.00%‪
Changing (1m)
#ALGN
284.37
قیمت
‪0.00%‪
Changing (1m)
#AMAT
193.93
قیمت
‪-5.00%‪
Changing (1m)
#AMGN
277.57
قیمت
‪-0.29%‪
Changing (1m)
#ATVI
0.00
قیمت
‪0.00%‪
Changing (1m)
#AUPH
5.20
قیمت
‪0.00%‪
Changing (1m)
#BGNE
156.29
قیمت
‪0.00%‪
Changing (1m)
#BIDU
104.33
قیمت
‪-3.42%‪
Changing (1m)
#BIIB
216.19
قیمت
‪0.00%‪
Changing (1m)
#BILI
12.73
قیمت
‪0.00%‪
Changing (1m)
#BKNG
3418.30
قیمت
‪-3.24%‪
Changing (1m)
#BLDP
2.65
قیمت
‪0.00%‪
Changing (1m)
#BLNK
2.60
قیمت
‪0.00%‪
Changing (1m)
#BMBL
10.12
قیمت
‪0.00%‪
Changing (1m)
#BMRN
83.30
قیمت
‪0.00%‪
Changing (1m)
#BNGO
0.95
قیمت
‪0.00%‪
Changing (1m)
#BNTX
89.89
قیمت
‪0.00%‪
Changing (1m)
#BYND
6.80
قیمت
‪-10.76%‪
Changing (1m)
#BYON
19.67
قیمت
‪0.00%‪
Changing (1m)
#CBOE
179.88
قیمت
‪0.00%‪
Changing (1m)
#CDNS
274.46
قیمت
‪0.00%‪
Changing (1m)
#CHKP
148.88
قیمت
‪0.00%‪
Changing (1m)
#CHTR
259.59
قیمت
‪0.00%‪
Changing (1m)
#CMCSA
38.17
قیمت
‪0.00%‪
Changing (1m)
#CME
208.03
قیمت
‪-2.11%‪
Changing (1m)
#COIN
210.22
قیمت
‪-12.12%‪
Changing (1m)
#COST
722.26
قیمت
‪0.00%‪
Changing (1m)
#CRON
2.71
قیمت
‪0.00%‪
Changing (1m)
#CTAS
664.11
قیمت
‪0.00%‪
Changing (1m)
#CTSH
65.36
قیمت
‪0.00%‪
Changing (1m)
#CVAC
2.63
قیمت
‪-8.04%‪
Changing (1m)
#DBX
23.46
قیمت
‪-2.17%‪
Changing (1m)
#DDOG
126.39
قیمت
‪0.00%‪
Changing (1m)
#DKNG
41.78
قیمت
‪0.00%‪
Changing (1m)
#DLTR
118.60
قیمت
‪0.00%‪
Changing (1m)
#DXCM
125.91
قیمت
‪0.00%‪
Changing (1m)
#EA
128.26
قیمت
‪-3.14%‪
Changing (1m)
#EQIX
694.26
قیمت
‪0.00%‪
Changing (1m)
#FAST
68.20
قیمت
‪0.00%‪
Changing (1m)
#FCX
49.92
قیمت
‪0.00%‪
Changing (1m)
#FITB
37.12
قیمت
‪0.00%‪
Changing (1m)
#FOSL
0.80
قیمت
‪0.00%‪
Changing (1m)
#FOXA
31.33
قیمت
‪0.00%‪
Changing (1m)
#FSLR
176.40
قیمت
‪0.00%‪
Changing (1m)
#FTNT
63.54
قیمت
‪0.00%‪
Changing (1m)
#GEVO
0.68
قیمت
‪0.00%‪
Changing (1m)
#GPRO
1.85
قیمت
‪0.00%‪
Changing (1m)
#GRPN
11.11
قیمت
‪0.00%‪
Changing (1m)
#GT
11.96
قیمت
‪0.00%‪
Changing (1m)
#HBAN
13.64
قیمت
‪0.00%‪
Changing (1m)
#HON
195.34
قیمت
‪0.00%‪
Changing (1m)
#HST
18.80
قیمت
‪0.00%‪
Changing (1m)
#HTHT
37.50
قیمت
‪0.00%‪
Changing (1m)
#IAC
47.83
قیمت
‪0.00%‪
Changing (1m)
#IDXX
466.62
قیمت
‪0.00%‪
Changing (1m)
#INCY
52.93
قیمت
‪0.00%‪
Changing (1m)
#INTU
614.99
قیمت
‪-1.32%‪
Changing (1m)
#IOVA
12.48
قیمت
‪0.00%‪
Changing (1m)
#IQ
4.99
قیمت
‪15.51%‪
Changing (1m)
#ISRG
371.80
قیمت
‪0.00%‪
Changing (1m)
#JD
29.26
قیمت
‪4.65%‪
Changing (1m)
#KDP
33.36
قیمت
‪0.00%‪
Changing (1m)
#KHC
36.27
قیمت
‪0.00%‪
Changing (1m)
#KLAC
662.72
قیمت
‪0.00%‪
Changing (1m)
#LAZR
1.47
قیمت
‪0.00%‪
Changing (1m)
#LBTYK
16.76
قیمت
‪0.00%‪
Changing (1m)
#LI
26.36
قیمت
‪-14.94%‪
Changing (1m)
#LRCX
867.52
قیمت
‪-9.73%‪
Changing (1m)
#LYFT
15.87
قیمت
‪0.00%‪
Changing (1m)
#MARA
16.05
قیمت
‪0.00%‪
Changing (1m)
#MCHP
88.75
قیمت
‪0.00%‪
Changing (1m)
#MELI
1455.85
قیمت
‪0.00%‪
Changing (1m)
#MNST
53.56
قیمت
‪0.00%‪
Changing (1m)
#MOMO
5.88
قیمت
‪0.00%‪
Changing (1m)
#MRVL
63.81
قیمت
‪0.00%‪
Changing (1m)
#MTCH
31.15
قیمت
‪0.00%‪
Changing (1m)
#MU
109.68
قیمت
‪0.00%‪
Changing (1m)
#NCLH
16.10
قیمت
‪0.00%‪
Changing (1m)
#NFLX
551.86
قیمت
‪-9.21%‪
Changing (1m)
#NKLA
0.60
قیمت
‪0.00%‪
Changing (1m)
#NTAP
100.94
قیمت
‪0.00%‪
Changing (1m)
#NTES
93.75
قیمت
‪0.00%‪
Changing (1m)
#NVAX
4.66
قیمت
‪1.08%‪
Changing (1m)
#NWS
24.55
قیمت
‪0.00%‪
Changing (1m)
#NXPI
249.31
قیمت
‪0.00%‪
Changing (1m)
#ORLY
1004.72
قیمت
‪0.00%‪
Changing (1m)
#PENN
16.43
قیمت
‪0.00%‪
Changing (1m)
#PLUG
2.29
قیمت
‪-30.18%‪
Changing (1m)
#QRTEA
0.83
قیمت
‪0.00%‪
Changing (1m)
#REGN
903.68
قیمت
‪0.00%‪
Changing (1m)
#RIOT
9.80
قیمت
‪-7.89%‪
Changing (1m)
#ROKU
59.09
قیمت
‪0.00%‪
Changing (1m)
#ROST
127.78
قیمت
‪-10.40%‪
Changing (1m)
#SAVE
3.43
قیمت
‪0.00%‪
Changing (1m)
#SIRI
3.04
قیمت
‪0.00%‪
Changing (1m)
#SNPS
522.05
قیمت
‪0.00%‪
Changing (1m)
#SWKS
90.24
قیمت
‪0.00%‪
Changing (1m)
#SYMC
19.94
قیمت
‪0.00%‪
Changing (1m)
#TCOM
48.75
قیمت
‪0.00%‪
Changing (1m)
#TEAM
172.82
قیمت
‪0.00%‪
Changing (1m)
#TMUS
165.51
قیمت
‪0.00%‪
Changing (1m)
#TRIP
26.33
قیمت
‪-2.52%‪
Changing (1m)
#TTD
85.48
قیمت
‪0.00%‪
Changing (1m)
#TTWO
142.73
قیمت
‪0.00%‪
Changing (1m)
#TXN
175.05
قیمت
‪0.00%‪
Changing (1m)
#UAL
50.67
قیمت
‪0.00%‪
Changing (1m)
#ULTA
402.28
قیمت
‪0.00%‪
Changing (1m)
#VIRT
21.96
قیمت
‪0.00%‪
Changing (1m)
#VRTX
402.33
قیمت
‪0.00%‪
Changing (1m)
#VTRS
11.62
قیمت
‪0.00%‪
Changing (1m)
#WB
8.57
قیمت
‪-9.41%‪
Changing (1m)
#WDC
70.46
قیمت
‪0.00%‪
Changing (1m)
#WISH
5.62
قیمت
‪0.00%‪
Changing (1m)
#WKHS
0.16
قیمت
‪0.00%‪
Changing (1m)
#WYNN
92.72
قیمت
‪0.00%‪
Changing (1m)
#YY
32.15
قیمت
‪0.00%‪
Changing (1m)
#ZBRA
307.20
قیمت
‪0.00%‪
Changing (1m)