د ډیمو حالت
#BA
167.27
قیمت
‪-11.84%‪
Changing (1m)
#AMWL
0.52
قیمت
‪-37.35%‪
Changing (1m)
#BABA
75.57
قیمت
‪6.21%‪
Changing (1m)
#MMM
91.84
قیمت
‪-11.77%‪
Changing (1m)
#KO
61.76
قیمت
‪0.59%‪
Changing (1m)
#JNJ
146.19
قیمت
‪-6.93%‪
Changing (1m)
#KODK
4.51
قیمت
‪-2.80%‪
Changing (1m)
#NIO
4.49
قیمت
‪0.00%‪
Changing (1m)
#WMT
60.16
قیمت
‪-1.43%‪
Changing (1m)
#PM
95.05
قیمت
‪4.39%‪
Changing (1m)
#T
16.75
قیمت
‪-4.34%‪
Changing (1m)
#VZ
39.68
قیمت
‪-4.55%‪
Changing (1m)
#PFE
25.42
قیمت
‪-8.43%‪
Changing (1m)
#ABT
107.55
قیمت
‪-4.51%‪
Changing (1m)
#TAP
62.51
قیمت
‪-7.58%‪
Changing (1m)
#PANW
291.47
قیمت
‪2.69%‪
Changing (1m)
#RNG
30.62
قیمت
‪-10.91%‪
Changing (1m)
#RTX
101.44
قیمت
‪4.56%‪
Changing (1m)
#BAC
37.84
قیمت
‪0.80%‪
Changing (1m)
#CLX
146.53
قیمت
‪-3.76%‪
Changing (1m)
#GPN
124.63
قیمت
‪-5.41%‪
Changing (1m)
#C
62.68
قیمت
‪0.58%‪
Changing (1m)
#IBM
167.09
قیمت
‪-11.68%‪
Changing (1m)
#SNOW
158.19
قیمت
‪-0.31%‪
Changing (1m)
#DVN
52.70
قیمت
‪7.53%‪
Changing (1m)
#GD
284.35
قیمت
‪1.32%‪
Changing (1m)
#LMT
461.34
قیمت
‪2.36%‪
Changing (1m)
#V
274.49
قیمت
‪-1.55%‪
Changing (1m)
#AXP
235.69
قیمت
‪4.20%‪
Changing (1m)
#F
12.78
قیمت
‪1.11%‪
Changing (1m)
#AA
36.87
قیمت
‪14.61%‪
Changing (1m)
#COTY
11.47
قیمت
‪-1.97%‪
Changing (1m)
#EDU
83.33
قیمت
‪-2.99%‪
Changing (1m)
#FTI
26.60
قیمت
‪5.68%‪
Changing (1m)
#NIKE
94.14
قیمت
‪1.43%‪
Changing (1m)
#CVX
165.88
قیمت
‪6.94%‪
Changing (1m)
#JPM
193.61
قیمت
‪-1.83%‪
Changing (1m)
#MCD
273.13
قیمت
‪-2.64%‪
Changing (1m)
#ABBV
159.64
قیمت
‪-11.23%‪
Changing (1m)
#ACN
307.88
قیمت
‪0.00%‪
Changing (1m)
#ADM
60.09
قیمت
‪-3.87%‪
Changing (1m)
#AFG
127.30
قیمت
‪0.00%‪
Changing (1m)
#AFL
83.64
قیمت
‪0.00%‪
Changing (1m)
#ALB
116.91
قیمت
‪0.00%‪
Changing (1m)
#ALL
170.04
قیمت
‪0.00%‪
Changing (1m)
#AON
284.90
قیمت
‪0.00%‪
Changing (1m)
#APD
236.22
قیمت
‪0.00%‪
Changing (1m)
#ASX
10.10
قیمت
‪0.00%‪
Changing (1m)
#AVB
191.26
قیمت
‪0.00%‪
Changing (1m)
#AZO
2944.64
قیمت
‪0.00%‪
Changing (1m)
#BAP
166.93
قیمت
‪0.00%‪
Changing (1m)
#BAX
40.15
قیمت
‪0.00%‪
Changing (1m)
#BB
2.84
قیمت
‪4.80%‪
Changing (1m)
#BBY
75.05
قیمت
‪0.00%‪
Changing (1m)
#BDX
231.60
قیمت
‪0.00%‪
Changing (1m)
#BE
10.59
قیمت
‪0.00%‪
Changing (1m)
#BK
57.36
قیمت
‪0.00%‪
Changing (1m)
#BLK
763.28
قیمت
‪-7.84%‪
Changing (1m)
#BMY
44.88
قیمت
‪0.00%‪
Changing (1m)
#BX
122.46
قیمت
‪0.00%‪
Changing (1m)
#CAH
103.19
قیمت
‪0.00%‪
Changing (1m)
#CAT
343.35
قیمت
‪-4.80%‪
Changing (1m)
#CB
245.51
قیمت
‪0.00%‪
Changing (1m)
#CCI
93.55
قیمت
‪0.00%‪
Changing (1m)
#CHT
37.86
قیمت
‪0.00%‪
Changing (1m)
#CIM
4.19
قیمت
‪0.00%‪
Changing (1m)
#CL
91.00
قیمت
‪1.02%‪
Changing (1m)
#CMA
52.07
قیمت
‪-1.42%‪
Changing (1m)
#CMI
290.98
قیمت
‪0.00%‪
Changing (1m)
#CNC
73.98
قیمت
‪-5.54%‪
Changing (1m)
#COF
146.26
قیمت
‪0.00%‪
Changing (1m)
#CPNG
22.92
قیمت
‪0.00%‪
Changing (1m)
#CRM
274.24
قیمت
‪-9.20%‪
Changing (1m)
#CSX
33.97
قیمت
‪0.00%‪
Changing (1m)
#CVS
67.20
قیمت
‪0.00%‪
Changing (1m)
#CX
8.26
قیمت
‪0.00%‪
Changing (1m)
#D
50.48
قیمت
‪0.00%‪
Changing (1m)
#DAL
49.94
قیمت
‪0.00%‪
Changing (1m)
#DASH
132.17
قیمت
‪0.00%‪
Changing (1m)
#DE
393.39
قیمت
‪0.00%‪
Changing (1m)
#DELL
125.16
قیمت
‪11.49%‪
Changing (1m)
#DFS
127.63
قیمت
‪0.00%‪
Changing (1m)
#DG
142.01
قیمت
‪0.00%‪
Changing (1m)
#DHI
145.35
قیمت
‪0.00%‪
Changing (1m)
#DHR
246.71
قیمت
‪0.00%‪
Changing (1m)
#DIS
112.56
قیمت
‪-7.17%‪
Changing (1m)
#DOW
57.29
قیمت
‪0.00%‪
Changing (1m)
#DTE
109.50
قیمت
‪0.00%‪
Changing (1m)
#DUK
97.76
قیمت
‪0.00%‪
Changing (1m)
#ECL
221.07
قیمت
‪0.00%‪
Changing (1m)
#ED
92.99
قیمت
‪0.00%‪
Changing (1m)
#EL
147.58
قیمت
‪0.00%‪
Changing (1m)
#EMN
95.51
قیمت
‪0.00%‪
Changing (1m)
#EMR
109.87
قیمت
‪0.00%‪
Changing (1m)
#EOG
135.71
قیمت
‪0.00%‪
Changing (1m)
#EPD
29.10
قیمت
‪0.00%‪
Changing (1m)
#EQR
65.14
قیمت
‪0.00%‪
Changing (1m)
#ESS
246.88
قیمت
‪0.00%‪
Changing (1m)
#ETN
324.46
قیمت
‪0.00%‪
Changing (1m)
#EW
86.43
قیمت
‪0.00%‪
Changing (1m)
#EXC
37.32
قیمت
‪0.00%‪
Changing (1m)
#FDX
265.86
قیمت
‪0.00%‪
Changing (1m)
#FIS
69.59
قیمت
‪-4.79%‪
Changing (1m)
#FMX
118.65
قیمت
‪0.00%‪
Changing (1m)
#FTV
75.99
قیمت
‪0.00%‪
Changing (1m)
#GE
162.42
قیمت
‪-8.18%‪
Changing (1m)
#GFI
17.53
قیمت
‪12.59%‪
Changing (1m)
#GIS
70.88
قیمت
‪0.00%‪
Changing (1m)
#GLW
31.33
قیمت
‪0.00%‪
Changing (1m)
#GM
45.83
قیمت
‪0.00%‪
Changing (1m)
#GPS
21.34
قیمت
‪0.00%‪
Changing (1m)
#GS
427.45
قیمت
‪3.47%‪
Changing (1m)
#GWW
928.58
قیمت
‪0.00%‪
Changing (1m)
#HAL
38.54
قیمت
‪0.00%‪
Changing (1m)
#HCA
306.58
قیمت
‪0.00%‪
Changing (1m)
#HD
335.24
قیمت
‪-12.79%‪
Changing (1m)
#HES
162.49
قیمت
‪0.00%‪
Changing (1m)
#HLF
8.80
قیمت
‪0.00%‪
Changing (1m)
#HLT
202.08
قیمت
‪0.00%‪
Changing (1m)
#HOG
34.77
قیمت
‪0.00%‪
Changing (1m)
#HPE
17.17
قیمت
‪0.00%‪
Changing (1m)
#HPQ
27.99
قیمت
‪-6.92%‪
Changing (1m)
#HRB
46.50
قیمت
‪0.00%‪
Changing (1m)
#HSY
186.20
قیمت
‪0.00%‪
Changing (1m)
#HUM
305.89
قیمت
‪0.00%‪
Changing (1m)
#HYLN
1.25
قیمت
‪0.00%‪
Changing (1m)
#ICE
131.69
قیمت
‪0.00%‪
Changing (1m)
#ITW
248.14
قیمت
‪0.00%‪
Changing (1m)
#JBL
118.40
قیمت
‪0.00%‪
Changing (1m)
#JCI
65.14
قیمت
‪0.00%‪
Changing (1m)
#JKS
24.13
قیمت
‪0.00%‪
Changing (1m)
#JWN
19.13
قیمت
‪0.00%‪
Changing (1m)
#KEY
14.71
قیمت
‪0.00%‪
Changing (1m)
#KGC
6.74
قیمت
‪0.00%‪
Changing (1m)
#KKR
95.51
قیمت
‪0.00%‪
Changing (1m)
#KMB
135.30
قیمت
‪0.00%‪
Changing (1m)
#KMI
18.67
قیمت
‪3.72%‪
Changing (1m)
#KR
55.52
قیمت
‪0.00%‪
Changing (1m)
#KSS
24.52
قیمت
‪0.00%‪
Changing (1m)
#LAC
4.62
قیمت
‪-29.36%‪
Changing (1m)
#LEN
154.21
قیمت
‪0.00%‪
Changing (1m)
#LHX
214.42
قیمت
‪0.00%‪
Changing (1m)
#LLY
733.66
قیمت
‪0.00%‪
Changing (1m)
#LOW
229.92
قیمت
‪0.00%‪
Changing (1m)
#LUMN
1.21
قیمت
‪-23.42%‪
Changing (1m)
#LUV
27.03
قیمت
‪0.00%‪
Changing (1m)
#LVS
45.42
قیمت
‪0.00%‪
Changing (1m)
#LYB
102.11
قیمت
‪0.00%‪
Changing (1m)
#M
18.43
قیمت
‪0.00%‪
Changing (1m)
#MA
462.42
قیمت
‪-3.36%‪
Changing (1m)
#MANU
16.06
قیمت
‪0.00%‪
Changing (1m)
#MCK
543.19
قیمت
‪0.00%‪
Changing (1m)
#MCO
375.91
قیمت
‪0.00%‪
Changing (1m)
#MDT
79.80
قیمت
‪0.00%‪
Changing (1m)
#MET
70.39
قیمت
‪0.00%‪
Changing (1m)
#MFA
10.73
قیمت
‪0.00%‪
Changing (1m)
#MLM
604.94
قیمت
‪-1.05%‪
Changing (1m)
#MMC
197.97
قیمت
‪0.00%‪
Changing (1m)
#MO
43.37
قیمت
‪-0.32%‪
Changing (1m)
#MPC
198.45
قیمت
‪0.00%‪
Changing (1m)
#MPLX
41.85
قیمت
‪0.00%‪
Changing (1m)
#MRKNY
131.21
قیمت
‪0.00%‪
Changing (1m)
#MRO
27.77
قیمت
‪0.00%‪
Changing (1m)
#MS
92.82
قیمت
‪-0.24%‪
Changing (1m)
#MTB
146.47
قیمت
‪0.00%‪
Changing (1m)
#NBR
77.01
قیمت
‪0.00%‪
Changing (1m)
#NEE
66.03
قیمت
‪0.00%‪
Changing (1m)
#NEM
42.72
قیمت
‪0.00%‪
Changing (1m)
#NOC
480.42
قیمت
‪0.00%‪
Changing (1m)
#NOK
3.65
قیمت
‪0.00%‪
Changing (1m)
#NOW
723.32
قیمت
‪0.00%‪
Changing (1m)
#NSC
239.74
قیمت
‪-4.41%‪
Changing (1m)
#OIS
4.31
قیمت
‪-28.64%‪
Changing (1m)
#OKE
81.06
قیمت
‪0.00%‪
Changing (1m)
#OMC
95.89
قیمت
‪0.00%‪
Changing (1m)
#ORCL
117.19
قیمت
‪0.00%‪
Changing (1m)
#OXY
67.78
قیمت
‪6.54%‪
Changing (1m)
#PBR
17.06
قیمت
‪0.00%‪
Changing (1m)
#PCG
17.03
قیمت
‪0.00%‪
Changing (1m)
#PEG
67.84
قیمت
‪0.00%‪
Changing (1m)
#PG
161.33
قیمت
‪-0.41%‪
Changing (1m)
#PGR
208.08
قیمت
‪0.00%‪
Changing (1m)
#PH
553.84
قیمت
‪0.00%‪
Changing (1m)
#PINS
33.96
قیمت
‪0.00%‪
Changing (1m)
#PLD
104.06
قیمت
‪0.00%‪
Changing (1m)
#PLTR
22.51
قیمت
‪0.00%‪
Changing (1m)
#PNC
156.10
قیمت
‪0.00%‪
Changing (1m)
#PPG
130.18
قیمت
‪0.00%‪
Changing (1m)
#PRU
110.53
قیمت
‪0.00%‪
Changing (1m)
#PSA
257.58
قیمت
‪0.00%‪
Changing (1m)
#PSX
151.14
قیمت
‪0.00%‪
Changing (1m)
#PXD
268.82
قیمت
‪0.00%‪
Changing (1m)
#QS
5.39
قیمت
‪0.00%‪
Changing (1m)
#RACE
422.47
قیمت
‪0.00%‪
Changing (1m)
#RCL
140.65
قیمت
‪0.00%‪
Changing (1m)
#RF
19.62
قیمت
‪0.00%‪
Changing (1m)
#RIG
5.87
قیمت
‪0.00%‪
Changing (1m)
#ROK
280.12
قیمت
‪0.00%‪
Changing (1m)
#ROP
526.79
قیمت
‪0.00%‪
Changing (1m)
#SAPNY
186.17
قیمت
‪0.00%‪
Changing (1m)
#SCHW
75.02
قیمت
‪0.00%‪
Changing (1m)
#SHOP
71.33
قیمت
‪0.00%‪
Changing (1m)
#SHW
306.22
قیمت
‪0.00%‪
Changing (1m)
#SIG
101.86
قیمت
‪0.00%‪
Changing (1m)
#SIX
23.73
قیمت
‪0.00%‪
Changing (1m)
#SLB
49.26
قیمت
‪-9.35%‪
Changing (1m)
#SNAP
14.56
قیمت
‪0.00%‪
Changing (1m)
#SO
73.20
قیمت
‪0.00%‪
Changing (1m)
#SONY
82.31
قیمت
‪0.00%‪
Changing (1m)
#SPCE
0.87
قیمت
‪0.00%‪
Changing (1m)
#SPG
142.39
قیمت
‪0.00%‪
Changing (1m)
#SPGI
415.01
قیمت
‪0.00%‪
Changing (1m)
#SPOT
289.51
قیمت
‪0.00%‪
Changing (1m)
#SQ
74.50
قیمت
‪-10.95%‪
Changing (1m)
#SQM
44.10
قیمت
‪0.00%‪
Changing (1m)
#SRE
71.34
قیمت
‪0.00%‪
Changing (1m)
#STLA
24.74
قیمت
‪0.00%‪
Changing (1m)
#STT
73.43
قیمت
‪0.00%‪
Changing (1m)
#STZ
260.13
قیمت
‪-4.03%‪
Changing (1m)
#SWK
89.74
قیمت
‪0.00%‪
Changing (1m)
#SYF
44.65
قیمت
‪0.00%‪
Changing (1m)
#SYK
335.42
قیمت
‪0.00%‪
Changing (1m)
#SYY
77.05
قیمت
‪0.00%‪
Changing (1m)
#TAL
13.44
قیمت
‪0.00%‪
Changing (1m)
#TEVA
13.80
قیمت
‪0.00%‪
Changing (1m)
#TFC
38.19
قیمت
‪0.00%‪
Changing (1m)
#TGT
164.73
قیمت
‪-5.41%‪
Changing (1m)
#TJX
96.33
قیمت
‪0.00%‪
Changing (1m)
#TME
12.86
قیمت
‪18.20%‪
Changing (1m)
#TMO
573.91
قیمت
‪0.00%‪
Changing (1m)
#TOT
74.55
قیمت
‪9.28%‪
Changing (1m)
#TRV
213.57
قیمت
‪0.00%‪
Changing (1m)
#TSM
138.33
قیمت
‪1.99%‪
Changing (1m)
#TSN
60.64
قیمت
‪0.00%‪
Changing (1m)
#TUP
1.05
قیمت
‪0.00%‪
Changing (1m)
#TWLO
60.87
قیمت
‪0.00%‪
Changing (1m)
#UA
6.55
قیمت
‪0.00%‪
Changing (1m)
#UBER
69.10
قیمت
‪0.00%‪
Changing (1m)
#UMC
7.78
قیمت
‪0.00%‪
Changing (1m)
#UNH
495.35
قیمت
‪0.00%‪
Changing (1m)
#UNP
242.84
قیمت
‪0.00%‪
Changing (1m)
#UPS
147.59
قیمت
‪0.00%‪
Changing (1m)
#USB
41.14
قیمت
‪0.00%‪
Changing (1m)
#VALE
12.28
قیمت
‪0.00%‪
Changing (1m)
#VFC
12.65
قیمت
‪-14.06%‪
Changing (1m)
#VIPS
15.72
قیمت
‪0.00%‪
Changing (1m)
#VLO
165.85
قیمت
‪0.00%‪
Changing (1m)
#VMC
261.42
قیمت
‪-4.93%‪
Changing (1m)
#WBA
17.70
قیمت
‪-15.23%‪
Changing (1m)
#WDAY
250.97
قیمت
‪0.00%‪
Changing (1m)
#WFC
59.89
قیمت
‪0.00%‪
Changing (1m)
#WM
210.10
قیمت
‪-1.51%‪
Changing (1m)
#XOM
117.87
قیمت
‪3.30%‪
Changing (1m)
#ZTO
21.61
قیمت
‪0.70%‪
Changing (1m)