Swahili
Hali ya demo
Ongea

@Perakian
Chati ya faida
Kwingineko
Historia ya biashara
Maelezo kuhusu mfanyabiashara
AUDUSD
Uza
0.37
03.05.2024 21:00:04
0.66123
0.66111
1.06123
0.00000
Faida
0.04 USD
AUDUSD
Tarehe ya ufunguzi na wakati
03.05.2024 21:00:04
Aina
Uza
Bei ya kufungulia
0.66123
Acha kupoteza
1.06123
Faida
0.04 USD
Kiasi cha biashara
0.37
Thamani ya sasa
0.66111
Tumia faida
0.00000
EURUSD
Uza
0.37
03.05.2024 20:00:01
1.07636
1.07654
1.47636
0.00000
Faida
-0.07 USD
EURUSD
Tarehe ya ufunguzi na wakati
03.05.2024 20:00:01
Aina
Uza
Bei ya kufungulia
1.07636
Acha kupoteza
1.47636
Faida
-0.07 USD
Kiasi cha biashara
0.37
Thamani ya sasa
1.07654
Tumia faida
0.00000
NZDUSD
Uza
0.37
03.05.2024 18:00:08
0.60134
0.60123
1.00134
0.00000
Faida
0.04 USD
NZDUSD
Tarehe ya ufunguzi na wakati
03.05.2024 18:00:08
Aina
Uza
Bei ya kufungulia
0.60134
Acha kupoteza
1.00134
Faida
0.04 USD
Kiasi cha biashara
0.37
Thamani ya sasa
0.60123
Tumia faida
0.00000
GBPUSD
Uza
0.37
03.05.2024 18:00:05
1.25448
1.25497
1.65448
0.00000
Faida
-0.18 USD
GBPUSD
Tarehe ya ufunguzi na wakati
03.05.2024 18:00:05
Aina
Uza
Bei ya kufungulia
1.25448
Acha kupoteza
1.65448
Faida
-0.18 USD
Kiasi cha biashara
0.37
Thamani ya sasa
1.25497
Tumia faida
0.00000
AUDUSD
Uza
0.37
03.05.2024 18:00:05
0.66094
0.66111
1.06094
0.00000
Faida
-0.06 USD
AUDUSD
Tarehe ya ufunguzi na wakati
03.05.2024 18:00:05
Aina
Uza
Bei ya kufungulia
0.66094
Acha kupoteza
1.06094
Faida
-0.06 USD
Kiasi cha biashara
0.37
Thamani ya sasa
0.66111
Tumia faida
0.00000
EURUSD
Uza
0.37
03.05.2024 18:00:03
1.07655
1.07654
1.47655
0.00000
Faida
0.00 USD
EURUSD
Tarehe ya ufunguzi na wakati
03.05.2024 18:00:03
Aina
Uza
Bei ya kufungulia
1.07655
Acha kupoteza
1.47655
Faida
0.00 USD
Kiasi cha biashara
0.37
Thamani ya sasa
1.07654
Tumia faida
0.00000
GBPUSD
Uza
0.37
03.05.2024 17:00:03
1.25994
1.25497
1.65994
0.00000
Faida
1.84 USD
GBPUSD
Tarehe ya ufunguzi na wakati
03.05.2024 17:00:03
Aina
Uza
Bei ya kufungulia
1.25994
Acha kupoteza
1.65994
Faida
1.84 USD
Kiasi cha biashara
0.37
Thamani ya sasa
1.25497
Tumia faida
0.00000
AUDUSD
Uza
0.37
03.05.2024 15:00:02
0.65810
0.66111
1.05810
0.00000
Faida
-1.11 USD
AUDUSD
Tarehe ya ufunguzi na wakati
03.05.2024 15:00:02
Aina
Uza
Bei ya kufungulia
0.65810
Acha kupoteza
1.05810
Faida
-1.11 USD
Kiasi cha biashara
0.37
Thamani ya sasa
0.66111
Tumia faida
0.00000
EURUSD
Uza
0.37
03.05.2024 14:00:01
1.07427
1.07654
1.47427
0.00000
Faida
-0.84 USD
EURUSD
Tarehe ya ufunguzi na wakati
03.05.2024 14:00:01
Aina
Uza
Bei ya kufungulia
1.07427
Acha kupoteza
1.47427
Faida
-0.84 USD
Kiasi cha biashara
0.37
Thamani ya sasa
1.07654
Tumia faida
0.00000
NZDUSD
Uza
0.37
03.05.2024 10:00:04
0.59638
0.60123
0.99638
0.00000
Faida
-1.79 USD
NZDUSD
Tarehe ya ufunguzi na wakati
03.05.2024 10:00:04
Aina
Uza
Bei ya kufungulia
0.59638
Acha kupoteza
0.99638
Faida
-1.79 USD
Kiasi cha biashara
0.37
Thamani ya sasa
0.60123
Tumia faida
0.00000
AUDUSD
Uza
0.37
03.05.2024 10:00:01
0.65718
0.66111
1.05718
0.00000
Faida
-1.45 USD
AUDUSD
Tarehe ya ufunguzi na wakati
03.05.2024 10:00:01
Aina
Uza
Bei ya kufungulia
0.65718
Acha kupoteza
1.05718
Faida
-1.45 USD
Kiasi cha biashara
0.37
Thamani ya sasa
0.66111
Tumia faida
0.00000
AUDUSD
Uza
0.37
03.05.2024 08:00:05
0.65727
0.66111
1.05727
0.00000
Faida
-1.42 USD
AUDUSD
Tarehe ya ufunguzi na wakati
03.05.2024 08:00:05
Aina
Uza
Bei ya kufungulia
0.65727
Acha kupoteza
1.05727
Faida
-1.42 USD
Kiasi cha biashara
0.37
Thamani ya sasa
0.66111
Tumia faida
0.00000
EURUSD
Uza
0.37
03.05.2024 08:00:05
1.07316
1.07654
1.47316
0.00000
Faida
-1.25 USD
EURUSD
Tarehe ya ufunguzi na wakati
03.05.2024 08:00:05
Aina
Uza
Bei ya kufungulia
1.07316
Acha kupoteza
1.47316
Faida
-1.25 USD
Kiasi cha biashara
0.37
Thamani ya sasa
1.07654
Tumia faida
0.00000
GBPUSD
Uza
0.37
03.05.2024 08:00:02
1.25467
1.25497
1.65467
0.00000
Faida
-0.11 USD
GBPUSD
Tarehe ya ufunguzi na wakati
03.05.2024 08:00:02
Aina
Uza
Bei ya kufungulia
1.25467
Acha kupoteza
1.65467
Faida
-0.11 USD
Kiasi cha biashara
0.37
Thamani ya sasa
1.25497
Tumia faida
0.00000
NZDUSD
Uza
0.37
03.05.2024 06:00:01
0.59654
0.60123
0.99654
0.00000
Faida
-1.74 USD
NZDUSD
Tarehe ya ufunguzi na wakati
03.05.2024 06:00:01
Aina
Uza
Bei ya kufungulia
0.59654
Acha kupoteza
0.99654
Faida
-1.74 USD
Kiasi cha biashara
0.37
Thamani ya sasa
0.60123
Tumia faida
0.00000
NZDUSD
Uza
0.37
03.05.2024 01:00:01
0.59604
0.60123
0.99604
0.00000
Faida
-1.92 USD
NZDUSD
Tarehe ya ufunguzi na wakati
03.05.2024 01:00:01
Aina
Uza
Bei ya kufungulia
0.59604
Acha kupoteza
0.99604
Faida
-1.92 USD
Kiasi cha biashara
0.37
Thamani ya sasa
0.60123
Tumia faida
0.00000
AUDUSD
Uza
0.37
02.05.2024 13:00:01
0.65307
0.66111
1.05307
0.00000
Faida
-2.97 USD
AUDUSD
Tarehe ya ufunguzi na wakati
02.05.2024 13:00:01
Aina
Uza
Bei ya kufungulia
0.65307
Acha kupoteza
1.05307
Faida
-2.97 USD
Kiasi cha biashara
0.37
Thamani ya sasa
0.66111
Tumia faida
0.00000
NZDUSD
Uza
0.37
02.05.2024 12:00:06
0.59330
0.60123
0.99330
0.00000
Faida
-2.93 USD
NZDUSD
Tarehe ya ufunguzi na wakati
02.05.2024 12:00:06
Aina
Uza
Bei ya kufungulia
0.59330
Acha kupoteza
0.99330
Faida
-2.93 USD
Kiasi cha biashara
0.37
Thamani ya sasa
0.60123
Tumia faida
0.00000
AUDUSD
Uza
0.37
02.05.2024 12:00:05
0.65357
0.66111
1.05357
0.00000
Faida
-2.79 USD
AUDUSD
Tarehe ya ufunguzi na wakati
02.05.2024 12:00:05
Aina
Uza
Bei ya kufungulia
0.65357
Acha kupoteza
1.05357
Faida
-2.79 USD
Kiasi cha biashara
0.37
Thamani ya sasa
0.66111
Tumia faida
0.00000
NZDUSD
Uza
0.37
02.05.2024 12:00:04
0.59332
0.60123
0.99332
0.00000
Faida
-2.93 USD
NZDUSD
Tarehe ya ufunguzi na wakati
02.05.2024 12:00:04
Aina
Uza
Bei ya kufungulia
0.59332
Acha kupoteza
0.99332
Faida
-2.93 USD
Kiasi cha biashara
0.37
Thamani ya sasa
0.60123
Tumia faida
0.00000
EURUSD
Uza
0.37
02.05.2024 09:00:02
1.07164
1.07654
1.47164
0.00000
Faida
-1.81 USD
EURUSD
Tarehe ya ufunguzi na wakati
02.05.2024 09:00:02
Aina
Uza
Bei ya kufungulia
1.07164
Acha kupoteza
1.47164
Faida
-1.81 USD
Kiasi cha biashara
0.37
Thamani ya sasa
1.07654
Tumia faida
0.00000
EURUSD
Uza
0.37
02.05.2024 07:00:01
1.07143
1.07654
1.47143
0.00000
Faida
-1.89 USD
EURUSD
Tarehe ya ufunguzi na wakati
02.05.2024 07:00:01
Aina
Uza
Bei ya kufungulia
1.07143
Acha kupoteza
1.47143
Faida
-1.89 USD
Kiasi cha biashara
0.37
Thamani ya sasa
1.07654
Tumia faida
0.00000
AUDUSD
Uza
0.37
02.05.2024 07:00:01
0.65293
0.66111
1.05293
0.00000
Faida
-3.03 USD
AUDUSD
Tarehe ya ufunguzi na wakati
02.05.2024 07:00:01
Aina
Uza
Bei ya kufungulia
0.65293
Acha kupoteza
1.05293
Faida
-3.03 USD
Kiasi cha biashara
0.37
Thamani ya sasa
0.66111
Tumia faida
0.00000
AUDUSD
Uza
0.37
02.05.2024 04:00:01
0.65217
0.66111
1.05217
0.00000
Faida
-3.31 USD
AUDUSD
Tarehe ya ufunguzi na wakati
02.05.2024 04:00:01
Aina
Uza
Bei ya kufungulia
0.65217
Acha kupoteza
1.05217
Faida
-3.31 USD
Kiasi cha biashara
0.37
Thamani ya sasa
0.66111
Tumia faida
0.00000
EURUSD
Uza
0.37
02.05.2024 03:00:01
1.07164
1.07654
1.47164
0.00000
Faida
-1.81 USD
EURUSD
Tarehe ya ufunguzi na wakati
02.05.2024 03:00:01
Aina
Uza
Bei ya kufungulia
1.07164
Acha kupoteza
1.47164
Faida
-1.81 USD
Kiasi cha biashara
0.37
Thamani ya sasa
1.07654
Tumia faida
0.00000
AUDUSD
Uza
0.37
01.05.2024 23:00:05
0.65004
0.66111
1.05004
0.00000
Faida
-4.10 USD
AUDUSD
Tarehe ya ufunguzi na wakati
01.05.2024 23:00:05
Aina
Uza
Bei ya kufungulia
0.65004
Acha kupoteza
1.05004
Faida
-4.10 USD
Kiasi cha biashara
0.37
Thamani ya sasa
0.66111
Tumia faida
0.00000
EURUSD
Uza
0.37
01.05.2024 23:00:01
1.06887
1.07654
1.46887
0.00000
Faida
-2.84 USD
EURUSD
Tarehe ya ufunguzi na wakati
01.05.2024 23:00:01
Aina
Uza
Bei ya kufungulia
1.06887
Acha kupoteza
1.46887
Faida
-2.84 USD
Kiasi cha biashara
0.37
Thamani ya sasa
1.07654
Tumia faida
0.00000