#BA
166.86
Quote
-12.17%
Berubah (1 minit)
#AMWL
0.53
Quote
-36.14%
Berubah (1 minit)
#BABA
75.12
Quote
5.11%
Berubah (1 minit)
#MMM
91.37
Quote
-12.10%
Berubah (1 minit)
#KO
61.74
Quote
2.02%
Berubah (1 minit)
#NIO
4.12
Quote
-14.17%
Berubah (1 minit)
#KODK
4.39
Quote
-7.19%
Berubah (1 minit)
#WMT
60.21
Quote
-0.66%
Berubah (1 minit)
#T
16.58
Quote
-3.15%
Berubah (1 minit)
#VZ
39.22
Quote
-3.83%
Berubah (1 minit)
#PM
96.09
Quote
5.45%
Berubah (1 minit)
#PFE
25.25
Quote
-7.71%
Berubah (1 minit)
#ABT
106.83
Quote
-3.40%
Berubah (1 minit)
#TAP
62.82
Quote
-7.02%
Berubah (1 minit)
#PANW
288.77
Quote
1.12%
Berubah (1 minit)
#RNG
29.99
Quote
-14.31%
Berubah (1 minit)
#RTX
101.72
Quote
5.85%
Berubah (1 minit)
#CLX
147.46
Quote
-2.31%
Berubah (1 minit)
#GPN
124.54
Quote
-7.71%
Berubah (1 minit)
#C
61.77
Quote
0.57%
Berubah (1 minit)
#IBM
169.02
Quote
-10.51%
Berubah (1 minit)
#SNOW
152.47
Quote
-3.96%
Berubah (1 minit)
#DVN
52.60
Quote
6.91%
Berubah (1 minit)
#GD
284.94
Quote
2.04%
Berubah (1 minit)
#LMT
464.70
Quote
3.90%
Berubah (1 minit)
#V
275.13
Quote
-1.63%
Berubah (1 minit)
#AXP
236.97
Quote
4.90%
Berubah (1 minit)
#F
13.03
Quote
2.04%
Berubah (1 minit)
#COTY
11.42
Quote
-2.56%
Berubah (1 minit)
#EDU
79.64
Quote
-10.73%
Berubah (1 minit)
#FTI
26.56
Quote
4.53%
Berubah (1 minit)
#NIKE
93.96
Quote
0.79%
Berubah (1 minit)
#AA
35.91
Quote
13.57%
Berubah (1 minit)
#CVX
165.20
Quote
6.16%
Berubah (1 minit)
#JNJ
146.76
Quote
-5.44%
Berubah (1 minit)
#JPM
193.33
Quote
-0.91%
Berubah (1 minit)
#MCD
275.46
Quote
-0.99%
Berubah (1 minit)
#ABBV
167.26
Quote
-6.41%
Berubah (1 minit)
#ACN
308.85
Quote
0.00%
Berubah (1 minit)
#ADM
60.98
Quote
-1.76%
Berubah (1 minit)
#AFG
128.65
Quote
0.00%
Berubah (1 minit)
#AFL
83.67
Quote
0.00%
Berubah (1 minit)
#ALB
114.97
Quote
0.00%
Berubah (1 minit)
#ALL
172.27
Quote
0.00%
Berubah (1 minit)
#AON
307.14
Quote
0.00%
Berubah (1 minit)
#APD
235.02
Quote
0.00%
Berubah (1 minit)
#ASX
10.16
Quote
0.00%
Berubah (1 minit)
#AVB
191.23
Quote
0.00%
Berubah (1 minit)
#AZO
2942.65
Quote
0.00%
Berubah (1 minit)
#BAC
37.88
Quote
2.66%
Berubah (1 minit)
#BAP
167.79
Quote
0.00%
Berubah (1 minit)
#BAX
40.22
Quote
0.00%
Berubah (1 minit)
#BB
2.78
Quote
3.35%
Berubah (1 minit)
#BBY
75.24
Quote
0.00%
Berubah (1 minit)
#BDX
230.38
Quote
0.00%
Berubah (1 minit)
#BE
9.56
Quote
0.00%
Berubah (1 minit)
#BK
57.18
Quote
0.00%
Berubah (1 minit)
#BLK
757.08
Quote
-7.62%
Berubah (1 minit)
#BMY
44.71
Quote
0.00%
Berubah (1 minit)
#BX
123.34
Quote
0.00%
Berubah (1 minit)
#CAH
103.79
Quote
0.00%
Berubah (1 minit)
#CAT
337.99
Quote
-5.68%
Berubah (1 minit)
#CB
246.05
Quote
0.00%
Berubah (1 minit)
#CCI
94.16
Quote
0.00%
Berubah (1 minit)
#CHT
37.87
Quote
0.00%
Berubah (1 minit)
#CIM
4.15
Quote
0.00%
Berubah (1 minit)
#CL
89.28
Quote
0.46%
Berubah (1 minit)
#CMA
52.09
Quote
0.04%
Berubah (1 minit)
#CMI
291.41
Quote
0.00%
Berubah (1 minit)
#CNC
75.67
Quote
-2.17%
Berubah (1 minit)
#COF
145.98
Quote
0.00%
Berubah (1 minit)
#CPNG
23.05
Quote
0.00%
Berubah (1 minit)
#CRM
273.03
Quote
-11.00%
Berubah (1 minit)
#CSX
34.01
Quote
0.00%
Berubah (1 minit)
#CVS
67.31
Quote
0.00%
Berubah (1 minit)
#CX
8.17
Quote
0.00%
Berubah (1 minit)
#D
50.97
Quote
0.00%
Berubah (1 minit)
#DAL
49.88
Quote
0.00%
Berubah (1 minit)
#DASH
128.18
Quote
0.00%
Berubah (1 minit)
#DE
393.99
Quote
0.00%
Berubah (1 minit)
#DELL
125.10
Quote
7.52%
Berubah (1 minit)
#DFS
125.69
Quote
0.00%
Berubah (1 minit)
#DG
142.62
Quote
0.00%
Berubah (1 minit)
#DHI
144.14
Quote
0.00%
Berubah (1 minit)
#DHR
245.69
Quote
0.00%
Berubah (1 minit)
#DIS
112.62
Quote
-4.87%
Berubah (1 minit)
#DOW
56.44
Quote
0.00%
Berubah (1 minit)
#DTE
111.13
Quote
0.00%
Berubah (1 minit)
#DUK
99.01
Quote
0.00%
Berubah (1 minit)
#ECL
219.81
Quote
0.00%
Berubah (1 minit)
#ED
94.16
Quote
0.00%
Berubah (1 minit)
#EL
144.97
Quote
0.00%
Berubah (1 minit)
#EMN
95.76
Quote
0.00%
Berubah (1 minit)
#EMR
109.52
Quote
0.00%
Berubah (1 minit)
#EOG
135.30
Quote
0.00%
Berubah (1 minit)
#EPD
28.90
Quote
0.00%
Berubah (1 minit)
#EQR
64.86
Quote
0.00%
Berubah (1 minit)
#ESS
247.25
Quote
0.00%
Berubah (1 minit)
#ETN
316.99
Quote
0.00%
Berubah (1 minit)
#EW
87.56
Quote
0.00%
Berubah (1 minit)
#EXC
37.64
Quote
0.00%
Berubah (1 minit)
#FDX
265.42
Quote
0.00%
Berubah (1 minit)
#FIS
70.38
Quote
-1.73%
Berubah (1 minit)
#FMX
114.99
Quote
0.00%
Berubah (1 minit)
#FTV
76.14
Quote
0.00%
Berubah (1 minit)
#GE
161.24
Quote
-7.28%
Berubah (1 minit)
#GFI
17.39
Quote
12.19%
Berubah (1 minit)
#GIS
71.34
Quote
0.00%
Berubah (1 minit)
#GLW
31.34
Quote
0.00%
Berubah (1 minit)
#GM
45.61
Quote
0.00%
Berubah (1 minit)
#GPS
20.22
Quote
0.00%
Berubah (1 minit)
#GS
419.73
Quote
3.56%
Berubah (1 minit)
#GWW
946.50
Quote
0.00%
Berubah (1 minit)
#HAL
38.71
Quote
0.00%
Berubah (1 minit)
#HCA
313.90
Quote
0.00%
Berubah (1 minit)
#HD
331.78
Quote
-13.23%
Berubah (1 minit)
#HES
161.41
Quote
0.00%
Berubah (1 minit)
#HLF
8.87
Quote
0.00%
Berubah (1 minit)
#HLT
203.84
Quote
0.00%
Berubah (1 minit)
#HOG
33.24
Quote
0.00%
Berubah (1 minit)
#HPE
16.97
Quote
0.00%
Berubah (1 minit)
#HPQ
28.13
Quote
-6.54%
Berubah (1 minit)
#HRB
46.59
Quote
0.00%
Berubah (1 minit)
#HSY
187.09
Quote
0.00%
Berubah (1 minit)
#HUM
311.41
Quote
0.00%
Berubah (1 minit)
#HYLN
1.22
Quote
0.00%
Berubah (1 minit)
#ICE
131.73
Quote
0.00%
Berubah (1 minit)
#ITW
247.98
Quote
0.00%
Berubah (1 minit)
#JBL
118.42
Quote
0.00%
Berubah (1 minit)
#JCI
64.43
Quote
0.00%
Berubah (1 minit)
#JKS
23.07
Quote
0.00%
Berubah (1 minit)
#JWN
19.00
Quote
0.00%
Berubah (1 minit)
#KEY
14.60
Quote
0.00%
Berubah (1 minit)
#KGC
6.73
Quote
0.00%
Berubah (1 minit)
#KKR
94.86
Quote
0.00%
Berubah (1 minit)
#KMB
136.38
Quote
0.00%
Berubah (1 minit)
#KMI
18.81
Quote
4.85%
Berubah (1 minit)
#KR
55.89
Quote
0.00%
Berubah (1 minit)
#KSS
24.27
Quote
0.00%
Berubah (1 minit)
#LAC
4.41
Quote
-32.77%
Berubah (1 minit)
#LEN
152.80
Quote
0.00%
Berubah (1 minit)
#LHX
206.95
Quote
0.00%
Berubah (1 minit)
#LLY
724.50
Quote
0.00%
Berubah (1 minit)
#LOW
229.89
Quote
0.00%
Berubah (1 minit)
#LUMN
1.21
Quote
-26.67%
Berubah (1 minit)
#LUV
27.26
Quote
0.00%
Berubah (1 minit)
#LVS
45.51
Quote
0.00%
Berubah (1 minit)
#LYB
99.65
Quote
0.00%
Berubah (1 minit)
#M
18.33
Quote
0.00%
Berubah (1 minit)
#MA
461.97
Quote
-2.38%
Berubah (1 minit)
#MANU
16.05
Quote
0.00%
Berubah (1 minit)
#MCK
539.90
Quote
0.00%
Berubah (1 minit)
#MCO
375.16
Quote
0.00%
Berubah (1 minit)
#MDT
79.18
Quote
0.00%
Berubah (1 minit)
#MET
71.90
Quote
0.00%
Berubah (1 minit)
#MFA
10.53
Quote
0.00%
Berubah (1 minit)
#MLM
597.35
Quote
-1.30%
Berubah (1 minit)
#MMC
201.42
Quote
0.00%
Berubah (1 minit)
#MO
43.55
Quote
0.65%
Berubah (1 minit)
#MPC
199.40
Quote
0.00%
Berubah (1 minit)
#MPLX
41.87
Quote
0.00%
Berubah (1 minit)
#MRKNY
130.64
Quote
0.00%
Berubah (1 minit)
#MRO
27.72
Quote
0.00%
Berubah (1 minit)
#MS
92.55
Quote
1.56%
Berubah (1 minit)
#MTB
146.89
Quote
0.00%
Berubah (1 minit)
#NBR
75.94
Quote
0.00%
Berubah (1 minit)
#NEE
66.89
Quote
0.00%
Berubah (1 minit)
#NEM
43.41
Quote
0.00%
Berubah (1 minit)
#NOC
488.09
Quote
0.00%
Berubah (1 minit)
#NOK
3.64
Quote
0.00%
Berubah (1 minit)
#NOW
715.92
Quote
0.00%
Berubah (1 minit)
#NSC
240.87
Quote
-3.76%
Berubah (1 minit)
#OIS
5.30
Quote
-13.11%
Berubah (1 minit)
#OKE
81.38
Quote
0.00%
Berubah (1 minit)
#OMC
96.68
Quote
0.00%
Berubah (1 minit)
#ORCL
114.93
Quote
0.00%
Berubah (1 minit)
#OXY
67.86
Quote
5.64%
Berubah (1 minit)
#PBR
17.04
Quote
0.00%
Berubah (1 minit)
#PCG
17.06
Quote
0.00%
Berubah (1 minit)
#PEG
68.08
Quote
0.00%
Berubah (1 minit)
#PG
162.50
Quote
1.20%
Berubah (1 minit)
#PGR
209.96
Quote
0.00%
Berubah (1 minit)
#PH
549.61
Quote
0.00%
Berubah (1 minit)
#PINS
32.64
Quote
0.00%
Berubah (1 minit)
#PLD
103.34
Quote
0.00%
Berubah (1 minit)
#PLTR
21.71
Quote
0.00%
Berubah (1 minit)
#PNC
156.31
Quote
0.00%
Berubah (1 minit)
#PPG
129.22
Quote
0.00%
Berubah (1 minit)
#PRU
111.16
Quote
0.00%
Berubah (1 minit)
#PSA
258.61
Quote
0.00%
Berubah (1 minit)
#PSX
157.09
Quote
0.00%
Berubah (1 minit)
#PXD
274.99
Quote
0.00%
Berubah (1 minit)
#QS
5.09
Quote
0.00%
Berubah (1 minit)
#RACE
412.88
Quote
0.00%
Berubah (1 minit)
#RCL
137.41
Quote
0.00%
Berubah (1 minit)
#RF
19.62
Quote
0.00%
Berubah (1 minit)
#RIG
5.74
Quote
0.00%
Berubah (1 minit)
#ROK
276.86
Quote
0.00%
Berubah (1 minit)
#ROP
539.96
Quote
0.00%
Berubah (1 minit)
#SAPNY
184.89
Quote
0.00%
Berubah (1 minit)
#SCHW
74.89
Quote
0.00%
Berubah (1 minit)
#SHOP
70.49
Quote
0.00%
Berubah (1 minit)
#SHW
304.74
Quote
0.00%
Berubah (1 minit)
#SIG
99.71
Quote
0.00%
Berubah (1 minit)
#SIX
23.46
Quote
0.00%
Berubah (1 minit)
#SLB
49.43
Quote
-9.05%
Berubah (1 minit)
#SNAP
11.40
Quote
0.00%
Berubah (1 minit)
#SO
74.36
Quote
0.00%
Berubah (1 minit)
#SONY
82.44
Quote
0.00%
Berubah (1 minit)
#SPCE
0.86
Quote
0.00%
Berubah (1 minit)
#SPG
142.74
Quote
0.00%
Berubah (1 minit)
#SPGI
415.38
Quote
0.00%
Berubah (1 minit)
#SPOT
289.09
Quote
0.00%
Berubah (1 minit)
#SQ
72.87
Quote
-13.94%
Berubah (1 minit)
#SQM
43.50
Quote
0.00%
Berubah (1 minit)
#SRE
71.98
Quote
0.00%
Berubah (1 minit)
#STLA
24.59
Quote
0.00%
Berubah (1 minit)
#STT
73.27
Quote
0.00%
Berubah (1 minit)
#STZ
261.55
Quote
-3.20%
Berubah (1 minit)
#SWK
88.78
Quote
0.00%
Berubah (1 minit)
#SYF
44.69
Quote
0.00%
Berubah (1 minit)
#SYK
337.09
Quote
0.00%
Berubah (1 minit)
#SYY
77.02
Quote
0.00%
Berubah (1 minit)
#TAL
13.35
Quote
0.00%
Berubah (1 minit)
#TEVA
13.27
Quote
0.00%
Berubah (1 minit)
#TFC
37.98
Quote
0.00%
Berubah (1 minit)
#TGT
164.36
Quote
-4.98%
Berubah (1 minit)
#TJX
96.44
Quote
0.00%
Berubah (1 minit)
#TME
12.67
Quote
11.24%
Berubah (1 minit)
#TMO
571.78
Quote
0.00%
Berubah (1 minit)
#TOT
73.70
Quote
7.73%
Berubah (1 minit)
#TRV
213.90
Quote
0.00%
Berubah (1 minit)
#TSM
136.69
Quote
-2.07%
Berubah (1 minit)
#TSN
60.87
Quote
0.00%
Berubah (1 minit)
#TUP
1.04
Quote
0.00%
Berubah (1 minit)
#TWLO
59.81
Quote
0.00%
Berubah (1 minit)
#UA
6.48
Quote
0.00%
Berubah (1 minit)
#UBER
69.27
Quote
0.00%
Berubah (1 minit)
#UMC
7.77
Quote
0.00%
Berubah (1 minit)
#UNH
493.78
Quote
0.00%
Berubah (1 minit)
#UNP
243.53
Quote
0.00%
Berubah (1 minit)
#UPS
147.36
Quote
0.00%
Berubah (1 minit)
#USB
40.97
Quote
0.00%
Berubah (1 minit)
#VALE
12.05
Quote
0.00%
Berubah (1 minit)
#VFC
12.61
Quote
-13.63%
Berubah (1 minit)
#VIPS
15.74
Quote
0.00%
Berubah (1 minit)
#VLO
167.10
Quote
0.00%
Berubah (1 minit)
#VMC
258.26
Quote
-5.75%
Berubah (1 minit)
#WBA
17.60
Quote
-13.73%
Berubah (1 minit)
#WDAY
254.01
Quote
0.00%
Berubah (1 minit)
#WFC
59.90
Quote
0.00%
Berubah (1 minit)
#WM
212.75
Quote
0.42%
Berubah (1 minit)
#XOM
121.32
Quote
6.29%
Berubah (1 minit)
#ZTO
21.21
Quote
0.95%
Berubah (1 minit)