#AMWL
0.54
Quote
-35.71%
Berubah (1 minit)
#BABA
69.04
Quote
-6.04%
Berubah (1 minit)
#VZ
40.47
Quote
1.12%
Berubah (1 minit)
#MMM
92.22
Quote
-12.46%
Berubah (1 minit)
#KO
60.14
Quote
-0.36%
Berubah (1 minit)
#PM
93.72
Quote
0.33%
Berubah (1 minit)
#KODK
4.61
Quote
-2.33%
Berubah (1 minit)
#NIO
3.79
Quote
-25.25%
Berubah (1 minit)
#WMT
59.48
Quote
-2.48%
Berubah (1 minit)
#T
16.50
Quote
-4.29%
Berubah (1 minit)
#PFE
25.98
Quote
-5.25%
Berubah (1 minit)
#ABT
107.29
Quote
-4.82%
Berubah (1 minit)
#BA
169.76
Quote
-6.75%
Berubah (1 minit)
#CL
87.10
Quote
-1.64%
Berubah (1 minit)
#PANW
277.61
Quote
-0.50%
Berubah (1 minit)
#RNG
29.28
Quote
-16.58%
Berubah (1 minit)
#SNOW
145.42
Quote
-9.41%
Berubah (1 minit)
#DVN
51.81
Quote
7.11%
Berubah (1 minit)
#LMT
463.67
Quote
5.44%
Berubah (1 minit)
#BB
2.74
Quote
7.03%
Berubah (1 minit)
#CAT
354.41
Quote
1.12%
Berubah (1 minit)
#COTY
11.15
Quote
-6.22%
Berubah (1 minit)
#F
12.14
Quote
-2.18%
Berubah (1 minit)
#AXP
231.07
Quote
3.96%
Berubah (1 minit)
#EDU
84.97
Quote
-8.58%
Berubah (1 minit)
#FTI
25.21
Quote
2.06%
Berubah (1 minit)
#NIKE
94.50
Quote
-5.32%
Berubah (1 minit)
#RTX
101.50
Quote
7.01%
Berubah (1 minit)
#AA
35.51
Quote
17.23%
Berubah (1 minit)
#C
59.12
Quote
0.05%
Berubah (1 minit)
#CVX
159.87
Quote
2.72%
Berubah (1 minit)
#JNJ
147.85
Quote
-4.93%
Berubah (1 minit)
#JPM
185.60
Quote
-4.58%
Berubah (1 minit)
#ABBV
166.29
Quote
-6.13%
Berubah (1 minit)
#ACN
316.79
Quote
0.00%
Berubah (1 minit)
#ADM
62.57
Quote
2.21%
Berubah (1 minit)
#AFG
127.78
Quote
0.00%
Berubah (1 minit)
#AFL
83.17
Quote
0.00%
Berubah (1 minit)
#ALB
112.03
Quote
0.00%
Berubah (1 minit)
#ALL
172.92
Quote
0.00%
Berubah (1 minit)
#AON
309.99
Quote
0.00%
Berubah (1 minit)
#APD
231.53
Quote
0.00%
Berubah (1 minit)
#ASX
10.05
Quote
0.00%
Berubah (1 minit)
#AVB
184.02
Quote
0.00%
Berubah (1 minit)
#AZO
2982.05
Quote
0.00%
Berubah (1 minit)
#BAC
36.92
Quote
2.70%
Berubah (1 minit)
#BAP
164.23
Quote
0.00%
Berubah (1 minit)
#BAX
39.45
Quote
0.00%
Berubah (1 minit)
#BBY
76.10
Quote
0.00%
Berubah (1 minit)
#BDX
233.88
Quote
0.00%
Berubah (1 minit)
#BE
9.62
Quote
0.00%
Berubah (1 minit)
#BK
56.27
Quote
0.00%
Berubah (1 minit)
#BLK
749.15
Quote
-6.74%
Berubah (1 minit)
#BMY
48.92
Quote
0.00%
Berubah (1 minit)
#BX
118.12
Quote
0.00%
Berubah (1 minit)
#CAH
108.12
Quote
0.00%
Berubah (1 minit)
#CB
250.14
Quote
0.00%
Berubah (1 minit)
#CCI
95.08
Quote
0.00%
Berubah (1 minit)
#CHT
37.84
Quote
0.00%
Berubah (1 minit)
#CIM
4.10
Quote
0.00%
Berubah (1 minit)
#CLX
143.50
Quote
-6.10%
Berubah (1 minit)
#CMA
51.51
Quote
4.14%
Berubah (1 minit)
#CMI
287.33
Quote
0.00%
Berubah (1 minit)
#CNC
75.07
Quote
-3.81%
Berubah (1 minit)
#COF
142.85
Quote
0.00%
Berubah (1 minit)
#CPNG
22.04
Quote
0.00%
Berubah (1 minit)
#CRM
270.22
Quote
-10.25%
Berubah (1 minit)
#CSX
34.31
Quote
0.00%
Berubah (1 minit)
#CVS
69.71
Quote
0.00%
Berubah (1 minit)
#CX
7.98
Quote
0.00%
Berubah (1 minit)
#D
49.83
Quote
0.00%
Berubah (1 minit)
#DAL
47.55
Quote
0.00%
Berubah (1 minit)
#DASH
127.16
Quote
0.00%
Berubah (1 minit)
#DE
400.03
Quote
0.00%
Berubah (1 minit)
#DELL
114.40
Quote
6.73%
Berubah (1 minit)
#DFS
125.24
Quote
0.00%
Berubah (1 minit)
#DG
144.67
Quote
0.00%
Berubah (1 minit)
#DHI
142.14
Quote
0.00%
Berubah (1 minit)
#DHR
235.31
Quote
0.00%
Berubah (1 minit)
#DIS
112.34
Quote
-2.26%
Berubah (1 minit)
#DOW
56.61
Quote
0.00%
Berubah (1 minit)
#DTE
108.54
Quote
0.00%
Berubah (1 minit)
#DUK
98.25
Quote
0.00%
Berubah (1 minit)
#ECL
218.11
Quote
0.00%
Berubah (1 minit)
#ED
91.75
Quote
0.00%
Berubah (1 minit)
#EL
144.38
Quote
0.00%
Berubah (1 minit)
#EMN
96.42
Quote
0.00%
Berubah (1 minit)
#EMR
108.54
Quote
0.00%
Berubah (1 minit)
#EOG
133.14
Quote
0.00%
Berubah (1 minit)
#EPD
28.83
Quote
0.00%
Berubah (1 minit)
#EQR
61.51
Quote
0.00%
Berubah (1 minit)
#ESS
234.98
Quote
0.00%
Berubah (1 minit)
#ETN
302.74
Quote
0.00%
Berubah (1 minit)
#EW
85.96
Quote
0.00%
Berubah (1 minit)
#EXC
37.56
Quote
0.00%
Berubah (1 minit)
#FDX
266.78
Quote
0.00%
Berubah (1 minit)
#FIS
70.69
Quote
1.16%
Berubah (1 minit)
#FMX
119.60
Quote
0.00%
Berubah (1 minit)
#FTV
79.42
Quote
0.00%
Berubah (1 minit)
#GD
288.52
Quote
3.16%
Berubah (1 minit)
#GE
147.99
Quote
-14.78%
Berubah (1 minit)
#GFI
17.64
Quote
21.99%
Berubah (1 minit)
#GIS
70.42
Quote
0.00%
Berubah (1 minit)
#GLW
31.25
Quote
0.00%
Berubah (1 minit)
#GM
42.34
Quote
0.00%
Berubah (1 minit)
#GPN
122.06
Quote
-6.87%
Berubah (1 minit)
#GPS
20.75
Quote
0.00%
Berubah (1 minit)
#GS
403.65
Quote
4.17%
Berubah (1 minit)
#GWW
941.68
Quote
0.00%
Berubah (1 minit)
#HAL
39.06
Quote
0.00%
Berubah (1 minit)
#HCA
305.09
Quote
0.00%
Berubah (1 minit)
#HD
335.16
Quote
-11.49%
Berubah (1 minit)
#HES
154.22
Quote
0.00%
Berubah (1 minit)
#HLF
8.83
Quote
0.00%
Berubah (1 minit)
#HLT
194.26
Quote
0.00%
Berubah (1 minit)
#HOG
38.04
Quote
0.00%
Berubah (1 minit)
#HPE
16.77
Quote
0.00%
Berubah (1 minit)
#HPQ
27.79
Quote
-6.21%
Berubah (1 minit)
#HRB
46.82
Quote
0.00%
Berubah (1 minit)
#HSY
184.99
Quote
0.00%
Berubah (1 minit)
#HUM
328.04
Quote
0.00%
Berubah (1 minit)
#HYLN
1.28
Quote
0.00%
Berubah (1 minit)
#IBM
181.48
Quote
-5.57%
Berubah (1 minit)
#ICE
131.11
Quote
0.00%
Berubah (1 minit)
#ITW
250.35
Quote
0.00%
Berubah (1 minit)
#JBL
118.63
Quote
0.00%
Berubah (1 minit)
#JCI
63.64
Quote
0.00%
Berubah (1 minit)
#JKS
21.55
Quote
0.00%
Berubah (1 minit)
#JWN
18.91
Quote
0.00%
Berubah (1 minit)
#KEY
14.63
Quote
0.00%
Berubah (1 minit)
#KGC
6.76
Quote
0.00%
Berubah (1 minit)
#KKR
92.52
Quote
0.00%
Berubah (1 minit)
#KMB
126.75
Quote
0.00%
Berubah (1 minit)
#KMI
18.83
Quote
4.96%
Berubah (1 minit)
#KR
56.56
Quote
0.00%
Berubah (1 minit)
#KSS
23.17
Quote
0.00%
Berubah (1 minit)
#LAC
4.72
Quote
-13.39%
Berubah (1 minit)
#LEN
150.08
Quote
0.00%
Berubah (1 minit)
#LHX
205.37
Quote
0.00%
Berubah (1 minit)
#LLY
725.99
Quote
0.00%
Berubah (1 minit)
#LOW
230.11
Quote
0.00%
Berubah (1 minit)
#LUMN
1.31
Quote
-23.84%
Berubah (1 minit)
#LUV
29.39
Quote
0.00%
Berubah (1 minit)
#LVS
45.45
Quote
0.00%
Berubah (1 minit)
#LYB
100.63
Quote
0.00%
Berubah (1 minit)
#M
18.53
Quote
0.00%
Berubah (1 minit)
#MA
454.95
Quote
-6.10%
Berubah (1 minit)
#MANU
15.10
Quote
0.00%
Berubah (1 minit)
#MCD
271.87
Quote
-4.18%
Berubah (1 minit)
#MCK
524.35
Quote
0.00%
Berubah (1 minit)
#MCO
374.63
Quote
0.00%
Berubah (1 minit)
#MDT
79.45
Quote
0.00%
Berubah (1 minit)
#MET
71.07
Quote
0.00%
Berubah (1 minit)
#MFA
10.41
Quote
0.00%
Berubah (1 minit)
#MLM
575.52
Quote
-4.57%
Berubah (1 minit)
#MMC
202.30
Quote
0.00%
Berubah (1 minit)
#MO
42.08
Quote
-5.80%
Berubah (1 minit)
#MPC
196.22
Quote
0.00%
Berubah (1 minit)
#MPLX
40.67
Quote
0.00%
Berubah (1 minit)
#MRKNY
125.69
Quote
0.00%
Berubah (1 minit)
#MRO
27.46
Quote
0.00%
Berubah (1 minit)
#MS
90.65
Quote
1.99%
Berubah (1 minit)
#MTB
143.25
Quote
0.00%
Berubah (1 minit)
#NBR
76.49
Quote
0.00%
Berubah (1 minit)
#NEE
64.30
Quote
0.00%
Berubah (1 minit)
#NEM
39.02
Quote
0.00%
Berubah (1 minit)
#NOC
462.30
Quote
0.00%
Berubah (1 minit)
#NOK
3.51
Quote
0.00%
Berubah (1 minit)
#NOW
713.53
Quote
0.00%
Berubah (1 minit)
#NSC
240.68
Quote
-6.25%
Berubah (1 minit)
#OIS
5.55
Quote
-4.31%
Berubah (1 minit)
#OKE
79.61
Quote
0.00%
Berubah (1 minit)
#OMC
92.58
Quote
0.00%
Berubah (1 minit)
#ORCL
114.84
Quote
0.00%
Berubah (1 minit)
#OXY
66.60
Quote
4.37%
Berubah (1 minit)
#PBR
16.47
Quote
0.00%
Berubah (1 minit)
#PCG
16.83
Quote
0.00%
Berubah (1 minit)
#PEG
65.72
Quote
0.00%
Berubah (1 minit)
#PG
157.91
Quote
-2.70%
Berubah (1 minit)
#PGR
214.73
Quote
0.00%
Berubah (1 minit)
#PH
534.05
Quote
0.00%
Berubah (1 minit)
#PINS
32.34
Quote
0.00%
Berubah (1 minit)
#PLD
103.41
Quote
0.00%
Berubah (1 minit)
#PLTR
20.45
Quote
0.00%
Berubah (1 minit)
#PNC
152.18
Quote
0.00%
Berubah (1 minit)
#PPG
131.02
Quote
0.00%
Berubah (1 minit)
#PRU
110.50
Quote
0.00%
Berubah (1 minit)
#PSA
260.15
Quote
0.00%
Berubah (1 minit)
#PSX
154.62
Quote
0.00%
Berubah (1 minit)
#PXD
270.25
Quote
0.00%
Berubah (1 minit)
#QS
5.35
Quote
0.00%
Berubah (1 minit)
#RACE
408.74
Quote
0.00%
Berubah (1 minit)
#RCL
129.16
Quote
0.00%
Berubah (1 minit)
#RF
18.88
Quote
0.00%
Berubah (1 minit)
#RIG
5.66
Quote
0.00%
Berubah (1 minit)
#ROK
269.69
Quote
0.00%
Berubah (1 minit)
#ROP
534.49
Quote
0.00%
Berubah (1 minit)
#SAPNY
175.66
Quote
0.00%
Berubah (1 minit)
#SCHW
73.38
Quote
0.00%
Berubah (1 minit)
#SHOP
69.64
Quote
0.00%
Berubah (1 minit)
#SHW
305.68
Quote
0.00%
Berubah (1 minit)
#SIG
95.49
Quote
0.00%
Berubah (1 minit)
#SIX
23.44
Quote
0.00%
Berubah (1 minit)
#SLB
49.82
Quote
-7.76%
Berubah (1 minit)
#SNAP
11.13
Quote
0.00%
Berubah (1 minit)
#SO
72.14
Quote
0.00%
Berubah (1 minit)
#SONY
81.25
Quote
0.00%
Berubah (1 minit)
#SPCE
0.84
Quote
0.00%
Berubah (1 minit)
#SPG
140.38
Quote
0.00%
Berubah (1 minit)
#SPGI
412.27
Quote
0.00%
Berubah (1 minit)
#SPOT
275.71
Quote
0.00%
Berubah (1 minit)
#SQ
70.36
Quote
-10.42%
Berubah (1 minit)
#SQM
44.95
Quote
0.00%
Berubah (1 minit)
#SRE
70.05
Quote
0.00%
Berubah (1 minit)
#STLA
25.75
Quote
0.00%
Berubah (1 minit)
#STT
73.33
Quote
0.00%
Berubah (1 minit)
#STZ
260.59
Quote
-2.76%
Berubah (1 minit)
#SWK
89.28
Quote
0.00%
Berubah (1 minit)
#SYF
41.54
Quote
0.00%
Berubah (1 minit)
#SYK
324.99
Quote
0.00%
Berubah (1 minit)
#SYY
76.69
Quote
0.00%
Berubah (1 minit)
#TAL
11.43
Quote
0.00%
Berubah (1 minit)
#TAP
64.19
Quote
-5.44%
Berubah (1 minit)
#TEVA
12.85
Quote
0.00%
Berubah (1 minit)
#TFC
36.79
Quote
0.00%
Berubah (1 minit)
#TGT
168.20
Quote
0.27%
Berubah (1 minit)
#TJX
93.35
Quote
0.00%
Berubah (1 minit)
#TME
11.36
Quote
0.71%
Berubah (1 minit)
#TMO
544.36
Quote
0.00%
Berubah (1 minit)
#TOT
72.01
Quote
5.22%
Berubah (1 minit)
#TRV
213.97
Quote
0.00%
Berubah (1 minit)
#TSM
127.62
Quote
-6.37%
Berubah (1 minit)
#TSN
59.94
Quote
0.00%
Berubah (1 minit)
#TUP
0.95
Quote
0.00%
Berubah (1 minit)
#TWLO
57.57
Quote
0.00%
Berubah (1 minit)
#UA
6.47
Quote
0.00%
Berubah (1 minit)
#UBER
69.13
Quote
0.00%
Berubah (1 minit)
#UMC
7.40
Quote
0.00%
Berubah (1 minit)
#UNH
500.82
Quote
0.00%
Berubah (1 minit)
#UNP
231.94
Quote
0.00%
Berubah (1 minit)
#UPS
142.67
Quote
0.00%
Berubah (1 minit)
#USB
40.39
Quote
0.00%
Berubah (1 minit)
#V
269.64
Quote
-6.32%
Berubah (1 minit)
#VALE
12.18
Quote
0.00%
Berubah (1 minit)
#VFC
12.82
Quote
-11.95%
Berubah (1 minit)
#VIPS
15.15
Quote
0.00%
Berubah (1 minit)
#VLO
163.81
Quote
0.00%
Berubah (1 minit)
#VMC
251.93
Quote
-6.79%
Berubah (1 minit)
#WBA
18.26
Quote
-12.00%
Berubah (1 minit)
#WDAY
251.95
Quote
0.00%
Berubah (1 minit)
#WFC
60.32
Quote
0.00%
Berubah (1 minit)
#WM
206.95
Quote
-2.44%
Berubah (1 minit)
#XOM
119.86
Quote
6.26%
Berubah (1 minit)
#ZTO
19.91
Quote
-10.44%
Berubah (1 minit)