Mode démo
#BA
166.28
Cotation
-12.47%
Changement (1M)
#AMWL
0.52
Cotation
-37.35%
Changement (1M)
#BABA
75.36
Cotation
5.44%
Changement (1M)
#MMM
91.54
Cotation
-11.94%
Changement (1M)
#KO
61.69
Cotation
1.93%
Changement (1M)
#KODK
4.45
Cotation
-5.92%
Changement (1M)
#NIO
4.48
Cotation
-6.67%
Changement (1M)
#WMT
60.10
Cotation
-0.84%
Changement (1M)
#T
16.81
Cotation
-1.81%
Changement (1M)
#VZ
39.83
Cotation
-2.33%
Changement (1M)
#PM
95.61
Cotation
4.93%
Changement (1M)
#PFE
25.39
Cotation
-7.20%
Changement (1M)
#ABT
107.30
Cotation
-2.97%
Changement (1M)
#TAP
62.91
Cotation
-6.88%
Changement (1M)
#PANW
292.80
Cotation
2.53%
Changement (1M)
#RNG
30.63
Cotation
-12.49%
Changement (1M)
#RTX
100.96
Cotation
5.06%
Changement (1M)
#BAC
37.91
Cotation
2.74%
Changement (1M)
#CLX
146.35
Cotation
-3.04%
Changement (1M)
#GPN
125.31
Cotation
-7.14%
Changement (1M)
#C
62.20
Cotation
1.27%
Changement (1M)
#IBM
167.17
Cotation
-11.49%
Changement (1M)
#SNOW
157.67
Cotation
-0.69%
Changement (1M)
#DVN
52.37
Cotation
6.44%
Changement (1M)
#GD
283.64
Cotation
1.58%
Changement (1M)
#LMT
460.13
Cotation
2.88%
Changement (1M)
#V
274.74
Cotation
-1.77%
Changement (1M)
#AXP
234.86
Cotation
3.97%
Changement (1M)
#F
12.79
Cotation
0.16%
Changement (1M)
#AA
36.32
Cotation
14.86%
Changement (1M)
#COTY
11.44
Cotation
-2.39%
Changement (1M)
#EDU
82.50
Cotation
-7.52%
Changement (1M)
#FTI
26.43
Cotation
4.01%
Changement (1M)
#NIKE
94.62
Cotation
1.50%
Changement (1M)
#CVX
164.31
Cotation
5.59%
Changement (1M)
#JNJ
146.60
Cotation
-5.55%
Changement (1M)
#JPM
193.28
Cotation
-0.94%
Changement (1M)
#MCD
273.94
Cotation
-1.53%
Changement (1M)
#ABBV
161.10
Cotation
-9.86%
Changement (1M)
#ACN
308.00
Cotation
0.00%
Changement (1M)
#ADM
60.19
Cotation
-3.03%
Changement (1M)
#AFG
126.97
Cotation
0.00%
Changement (1M)
#AFL
83.34
Cotation
0.00%
Changement (1M)
#ALB
115.64
Cotation
0.00%
Changement (1M)
#ALL
168.45
Cotation
0.00%
Changement (1M)
#AON
277.95
Cotation
0.00%
Changement (1M)
#APD
234.86
Cotation
0.00%
Changement (1M)
#ASX
10.06
Cotation
0.00%
Changement (1M)
#AVB
192.98
Cotation
0.00%
Changement (1M)
#AZO
2945.59
Cotation
0.00%
Changement (1M)
#BAP
166.78
Cotation
0.00%
Changement (1M)
#BAX
40.04
Cotation
0.00%
Changement (1M)
#BB
2.85
Cotation
5.95%
Changement (1M)
#BBY
75.51
Cotation
0.00%
Changement (1M)
#BDX
231.03
Cotation
0.00%
Changement (1M)
#BE
10.33
Cotation
0.00%
Changement (1M)
#BK
57.32
Cotation
0.00%
Changement (1M)
#BLK
762.00
Cotation
-7.02%
Changement (1M)
#BMY
45.23
Cotation
0.00%
Changement (1M)
#BX
122.24
Cotation
0.00%
Changement (1M)
#CAH
103.67
Cotation
0.00%
Changement (1M)
#CAT
342.75
Cotation
-4.35%
Changement (1M)
#CB
245.09
Cotation
0.00%
Changement (1M)
#CCI
94.42
Cotation
0.00%
Changement (1M)
#CHT
37.87
Cotation
0.00%
Changement (1M)
#CIM
4.20
Cotation
0.00%
Changement (1M)
#CL
90.17
Cotation
1.46%
Changement (1M)
#CMA
52.32
Cotation
0.48%
Changement (1M)
#CMI
291.06
Cotation
0.00%
Changement (1M)
#CNC
72.46
Cotation
-6.32%
Changement (1M)
#COF
144.39
Cotation
0.00%
Changement (1M)
#CPNG
23.11
Cotation
0.00%
Changement (1M)
#CRM
275.65
Cotation
-10.15%
Changement (1M)
#CSX
33.91
Cotation
0.00%
Changement (1M)
#CVS
66.98
Cotation
0.00%
Changement (1M)
#CX
8.24
Cotation
0.00%
Changement (1M)
#D
50.32
Cotation
0.00%
Changement (1M)
#DAL
49.22
Cotation
0.00%
Changement (1M)
#DASH
131.36
Cotation
0.00%
Changement (1M)
#DE
391.37
Cotation
0.00%
Changement (1M)
#DELL
124.50
Cotation
7.00%
Changement (1M)
#DFS
127.08
Cotation
0.00%
Changement (1M)
#DG
142.61
Cotation
0.00%
Changement (1M)
#DHI
145.48
Cotation
0.00%
Changement (1M)
#DHR
246.31
Cotation
0.00%
Changement (1M)
#DIS
111.87
Cotation
-5.50%
Changement (1M)
#DOW
57.35
Cotation
0.00%
Changement (1M)
#DTE
109.78
Cotation
0.00%
Changement (1M)
#DUK
98.04
Cotation
0.00%
Changement (1M)
#ECL
220.86
Cotation
0.00%
Changement (1M)
#ED
93.42
Cotation
0.00%
Changement (1M)
#EL
144.57
Cotation
0.00%
Changement (1M)
#EMN
94.74
Cotation
0.00%
Changement (1M)
#EMR
109.92
Cotation
0.00%
Changement (1M)
#EOG
135.23
Cotation
0.00%
Changement (1M)
#EPD
28.87
Cotation
0.00%
Changement (1M)
#EQR
65.45
Cotation
0.00%
Changement (1M)
#ESS
250.91
Cotation
0.00%
Changement (1M)
#ETN
321.78
Cotation
0.00%
Changement (1M)
#EW
86.74
Cotation
0.00%
Changement (1M)
#EXC
37.38
Cotation
0.00%
Changement (1M)
#FDX
265.55
Cotation
0.00%
Changement (1M)
#FIS
70.18
Cotation
-2.01%
Changement (1M)
#FMX
118.33
Cotation
0.00%
Changement (1M)
#FTV
75.61
Cotation
0.00%
Changement (1M)
#GE
160.72
Cotation
-7.58%
Changement (1M)
#GFI
17.42
Cotation
12.39%
Changement (1M)
#GIS
71.10
Cotation
0.00%
Changement (1M)
#GLW
31.54
Cotation
0.00%
Changement (1M)
#GM
45.59
Cotation
0.00%
Changement (1M)
#GPS
20.91
Cotation
0.00%
Changement (1M)
#GS
424.06
Cotation
4.63%
Changement (1M)
#GWW
930.43
Cotation
0.00%
Changement (1M)
#HAL
38.54
Cotation
0.00%
Changement (1M)
#HCA
298.68
Cotation
0.00%
Changement (1M)
#HD
333.68
Cotation
-12.73%
Changement (1M)
#HES
160.69
Cotation
0.00%
Changement (1M)
#HLF
8.87
Cotation
0.00%
Changement (1M)
#HLT
203.55
Cotation
0.00%
Changement (1M)
#HOG
34.31
Cotation
0.00%
Changement (1M)
#HPE
17.11
Cotation
0.00%
Changement (1M)
#HPQ
28.22
Cotation
-6.25%
Changement (1M)
#HRB
46.22
Cotation
0.00%
Changement (1M)
#HSY
187.16
Cotation
0.00%
Changement (1M)
#HUM
307.58
Cotation
0.00%
Changement (1M)
#HYLN
1.23
Cotation
0.00%
Changement (1M)
#ICE
131.81
Cotation
0.00%
Changement (1M)
#ITW
248.53
Cotation
0.00%
Changement (1M)
#JBL
118.15
Cotation
0.00%
Changement (1M)
#JCI
64.88
Cotation
0.00%
Changement (1M)
#JKS
24.07
Cotation
0.00%
Changement (1M)
#JWN
18.92
Cotation
0.00%
Changement (1M)
#KEY
14.75
Cotation
0.00%
Changement (1M)
#KGC
6.76
Cotation
0.00%
Changement (1M)
#KKR
95.35
Cotation
0.00%
Changement (1M)
#KMB
135.63
Cotation
0.00%
Changement (1M)
#KMI
18.70
Cotation
4.24%
Changement (1M)
#KR
55.44
Cotation
0.00%
Changement (1M)
#KSS
24.41
Cotation
0.00%
Changement (1M)
#LAC
4.58
Cotation
-30.18%
Changement (1M)
#LEN
154.75
Cotation
0.00%
Changement (1M)
#LHX
212.13
Cotation
0.00%
Changement (1M)
#LLY
735.99
Cotation
0.00%
Changement (1M)
#LOW
231.60
Cotation
0.00%
Changement (1M)
#LUMN
1.21
Cotation
-26.67%
Changement (1M)
#LUV
26.85
Cotation
0.00%
Changement (1M)
#LVS
45.47
Cotation
0.00%
Changement (1M)
#LYB
101.26
Cotation
0.00%
Changement (1M)
#M
18.32
Cotation
0.00%
Changement (1M)
#MA
462.52
Cotation
-2.27%
Changement (1M)
#MANU
16.06
Cotation
0.00%
Changement (1M)
#MCK
539.89
Cotation
0.00%
Changement (1M)
#MCO
376.56
Cotation
0.00%
Changement (1M)
#MDT
79.07
Cotation
0.00%
Changement (1M)
#MET
70.30
Cotation
0.00%
Changement (1M)
#MFA
10.78
Cotation
0.00%
Changement (1M)
#MLM
599.52
Cotation
-0.94%
Changement (1M)
#MMC
198.66
Cotation
0.00%
Changement (1M)
#MO
43.59
Cotation
0.74%
Changement (1M)
#MPC
196.73
Cotation
0.00%
Changement (1M)
#MPLX
41.82
Cotation
0.00%
Changement (1M)
#MRKNY
131.38
Cotation
0.00%
Changement (1M)
#MRO
27.74
Cotation
0.00%
Changement (1M)
#MS
92.75
Cotation
1.78%
Changement (1M)
#MTB
147.39
Cotation
0.00%
Changement (1M)
#NBR
77.84
Cotation
0.00%
Changement (1M)
#NEE
65.89
Cotation
0.00%
Changement (1M)
#NEM
42.62
Cotation
0.00%
Changement (1M)
#NOC
478.35
Cotation
0.00%
Changement (1M)
#NOK
3.66
Cotation
0.00%
Changement (1M)
#NOW
731.74
Cotation
0.00%
Changement (1M)
#NSC
238.40
Cotation
-4.74%
Changement (1M)
#OIS
4.44
Cotation
-27.21%
Changement (1M)
#OKE
81.23
Cotation
0.00%
Changement (1M)
#OMC
95.97
Cotation
0.00%
Changement (1M)
#ORCL
118.11
Cotation
0.00%
Changement (1M)
#OXY
67.40
Cotation
4.92%
Changement (1M)
#PBR
17.01
Cotation
0.00%
Changement (1M)
#PCG
17.01
Cotation
0.00%
Changement (1M)
#PEG
67.92
Cotation
0.00%
Changement (1M)
#PG
160.95
Cotation
0.24%
Changement (1M)
#PGR
207.40
Cotation
0.00%
Changement (1M)
#PH
549.93
Cotation
0.00%
Changement (1M)
#PINS
33.92
Cotation
0.00%
Changement (1M)
#PLD
103.84
Cotation
0.00%
Changement (1M)
#PLTR
22.32
Cotation
0.00%
Changement (1M)
#PNC
156.57
Cotation
0.00%
Changement (1M)
#PPG
130.24
Cotation
0.00%
Changement (1M)
#PRU
110.20
Cotation
0.00%
Changement (1M)
#PSA
258.37
Cotation
0.00%
Changement (1M)
#PSX
150.96
Cotation
0.00%
Changement (1M)
#PXD
266.96
Cotation
0.00%
Changement (1M)
#QS
5.31
Cotation
0.00%
Changement (1M)
#RACE
420.56
Cotation
0.00%
Changement (1M)
#RCL
139.18
Cotation
0.00%
Changement (1M)
#RF
19.72
Cotation
0.00%
Changement (1M)
#RIG
5.81
Cotation
0.00%
Changement (1M)
#ROK
280.07
Cotation
0.00%
Changement (1M)
#ROP
534.28
Cotation
0.00%
Changement (1M)
#SAPNY
185.71
Cotation
0.00%
Changement (1M)
#SCHW
74.65
Cotation
0.00%
Changement (1M)
#SHOP
71.02
Cotation
0.00%
Changement (1M)
#SHW
306.12
Cotation
0.00%
Changement (1M)
#SIG
101.39
Cotation
0.00%
Changement (1M)
#SIX
23.73
Cotation
0.00%
Changement (1M)
#SLB
49.20
Cotation
-9.48%
Changement (1M)
#SNAP
14.47
Cotation
0.00%
Changement (1M)
#SO
73.63
Cotation
0.00%
Changement (1M)
#SONY
82.13
Cotation
0.00%
Changement (1M)
#SPCE
0.84
Cotation
0.00%
Changement (1M)
#SPG
143.37
Cotation
0.00%
Changement (1M)
#SPGI
415.95
Cotation
0.00%
Changement (1M)
#SPOT
289.22
Cotation
0.00%
Changement (1M)
#SQ
74.14
Cotation
-12.44%
Changement (1M)
#SQM
44.01
Cotation
0.00%
Changement (1M)
#SRE
71.55
Cotation
0.00%
Changement (1M)
#STLA
24.62
Cotation
0.00%
Changement (1M)
#STT
73.52
Cotation
0.00%
Changement (1M)
#STZ
261.08
Cotation
-3.38%
Changement (1M)
#SWK
89.14
Cotation
0.00%
Changement (1M)
#SYF
44.70
Cotation
0.00%
Changement (1M)
#SYK
336.57
Cotation
0.00%
Changement (1M)
#SYY
76.72
Cotation
0.00%
Changement (1M)
#TAL
13.33
Cotation
0.00%
Changement (1M)
#TEVA
13.60
Cotation
0.00%
Changement (1M)
#TFC
38.19
Cotation
0.00%
Changement (1M)
#TGT
165.29
Cotation
-4.45%
Changement (1M)
#TJX
96.80
Cotation
0.00%
Changement (1M)
#TME
12.73
Cotation
11.76%
Changement (1M)
#TMO
571.94
Cotation
0.00%
Changement (1M)
#TOT
74.00
Cotation
8.17%
Changement (1M)
#TRV
211.90
Cotation
0.00%
Changement (1M)
#TSM
137.75
Cotation
-1.31%
Changement (1M)
#TSN
60.84
Cotation
0.00%
Changement (1M)
#TUP
1.10
Cotation
0.00%
Changement (1M)
#TWLO
60.59
Cotation
0.00%
Changement (1M)
#UA
6.56
Cotation
0.00%
Changement (1M)
#UBER
69.14
Cotation
0.00%
Changement (1M)
#UMC
7.73
Cotation
0.00%
Changement (1M)
#UNH
494.62
Cotation
0.00%
Changement (1M)
#UNP
241.24
Cotation
0.00%
Changement (1M)
#UPS
147.61
Cotation
0.00%
Changement (1M)
#USB
41.13
Cotation
0.00%
Changement (1M)
#VALE
12.21
Cotation
0.00%
Changement (1M)
#VFC
12.85
Cotation
-11.99%
Changement (1M)
#VIPS
15.85
Cotation
0.00%
Changement (1M)
#VLO
164.76
Cotation
0.00%
Changement (1M)
#VMC
258.97
Cotation
-5.49%
Changement (1M)
#WBA
17.83
Cotation
-12.60%
Changement (1M)
#WDAY
251.70
Cotation
0.00%
Changement (1M)
#WFC
59.67
Cotation
0.00%
Changement (1M)
#WM
210.91
Cotation
-0.45%
Changement (1M)
#XOM
117.15
Cotation
2.64%
Changement (1M)
#ZTO
21.58
Cotation
2.71%
Changement (1M)