Mode démo
#BA
164.52
Cotation
-13.67%
Changement (1M)
#AMWL
0.53
Cotation
-39.77%
Changement (1M)
#BABA
74.61
Cotation
3.75%
Changement (1M)
#MMM
92.04
Cotation
-13.60%
Changement (1M)
#KO
61.56
Cotation
1.57%
Changement (1M)
#KODK
4.57
Cotation
-2.56%
Changement (1M)
#NIO
4.14
Cotation
-16.87%
Changement (1M)
#WMT
59.85
Cotation
-1.63%
Changement (1M)
#T
16.79
Cotation
-1.18%
Changement (1M)
#VZ
39.49
Cotation
-3.04%
Changement (1M)
#PFE
26.25
Cotation
-3.46%
Changement (1M)
#ABT
106.87
Cotation
-2.88%
Changement (1M)
#TAP
63.68
Cotation
-5.34%
Changement (1M)
#PANW
293.90
Cotation
3.72%
Changement (1M)
#PM
99.01
Cotation
8.37%
Changement (1M)
#RTX
101.03
Cotation
5.56%
Changement (1M)
#CLX
147.81
Cotation
-2.13%
Changement (1M)
#GPN
127.41
Cotation
-3.32%
Changement (1M)
#C
62.47
Cotation
2.88%
Changement (1M)
#IBM
183.52
Cotation
-3.07%
Changement (1M)
#RNG
30.29
Cotation
-14.10%
Changement (1M)
#SNOW
154.97
Cotation
-2.12%
Changement (1M)
#DVN
52.11
Cotation
6.13%
Changement (1M)
#GD
280.12
Cotation
0.12%
Changement (1M)
#LMT
459.19
Cotation
2.88%
Changement (1M)
#V
274.83
Cotation
-2.07%
Changement (1M)
#AXP
239.16
Cotation
5.78%
Changement (1M)
#BB
2.88
Cotation
5.88%
Changement (1M)
#F
12.90
Cotation
-0.54%
Changement (1M)
#COTY
11.70
Cotation
-0.59%
Changement (1M)
#EDU
77.03
Cotation
-14.74%
Changement (1M)
#FTI
25.72
Cotation
1.14%
Changement (1M)
#NIKE
94.64
Cotation
1.40%
Changement (1M)
#AA
36.07
Cotation
13.21%
Changement (1M)
#CVX
163.60
Cotation
4.46%
Changement (1M)
#JNJ
148.50
Cotation
-4.68%
Changement (1M)
#JPM
193.08
Cotation
-1.21%
Changement (1M)
#MCD
276.73
Cotation
-1.03%
Changement (1M)
#ABBV
167.85
Cotation
-6.09%
Changement (1M)
#ACN
313.47
Cotation
0.00%
Changement (1M)
#ADM
61.57
Cotation
-1.41%
Changement (1M)
#AFG
129.80
Cotation
0.00%
Changement (1M)
#AFL
84.27
Cotation
0.00%
Changement (1M)
#ALB
115.20
Cotation
0.00%
Changement (1M)
#ALL
172.24
Cotation
0.00%
Changement (1M)
#AON
308.74
Cotation
0.00%
Changement (1M)
#APD
234.80
Cotation
0.00%
Changement (1M)
#ASX
10.37
Cotation
0.00%
Changement (1M)
#AVB
191.31
Cotation
0.00%
Changement (1M)
#AZO
2987.64
Cotation
0.00%
Changement (1M)
#BAC
38.31
Cotation
3.29%
Changement (1M)
#BAP
167.51
Cotation
0.00%
Changement (1M)
#BAX
40.96
Cotation
0.00%
Changement (1M)
#BBY
74.37
Cotation
0.00%
Changement (1M)
#BDX
233.78
Cotation
0.00%
Changement (1M)
#BE
9.66
Cotation
0.00%
Changement (1M)
#BK
57.97
Cotation
0.00%
Changement (1M)
#BLK
762.68
Cotation
-7.01%
Changement (1M)
#BMY
48.84
Cotation
0.00%
Changement (1M)
#BX
123.80
Cotation
0.00%
Changement (1M)
#CAH
103.49
Cotation
0.00%
Changement (1M)
#CAT
363.69
Cotation
1.41%
Changement (1M)
#CB
242.92
Cotation
0.00%
Changement (1M)
#CCI
95.43
Cotation
0.00%
Changement (1M)
#CHT
38.23
Cotation
0.00%
Changement (1M)
#CIM
4.16
Cotation
0.00%
Changement (1M)
#CL
88.87
Cotation
-0.16%
Changement (1M)
#CMA
52.82
Cotation
0.92%
Changement (1M)
#CMI
292.31
Cotation
0.00%
Changement (1M)
#CNC
76.15
Cotation
-0.63%
Changement (1M)
#COF
148.81
Cotation
0.00%
Changement (1M)
#CPNG
22.79
Cotation
0.00%
Changement (1M)
#CRM
276.22
Cotation
-9.47%
Changement (1M)
#CSX
33.64
Cotation
0.00%
Changement (1M)
#CVS
67.72
Cotation
0.00%
Changement (1M)
#CX
8.10
Cotation
0.00%
Changement (1M)
#D
51.24
Cotation
0.00%
Changement (1M)
#DAL
47.92
Cotation
0.00%
Changement (1M)
#DASH
126.71
Cotation
0.00%
Changement (1M)
#DE
394.56
Cotation
0.00%
Changement (1M)
#DELL
120.16
Cotation
5.98%
Changement (1M)
#DFS
128.99
Cotation
0.00%
Changement (1M)
#DG
143.10
Cotation
0.00%
Changement (1M)
#DHI
146.12
Cotation
0.00%
Changement (1M)
#DHR
250.42
Cotation
0.00%
Changement (1M)
#DIS
113.79
Cotation
-4.03%
Changement (1M)
#DOW
56.99
Cotation
0.00%
Changement (1M)
#DTE
111.29
Cotation
0.00%
Changement (1M)
#DUK
98.90
Cotation
0.00%
Changement (1M)
#ECL
220.82
Cotation
0.00%
Changement (1M)
#ED
93.37
Cotation
0.00%
Changement (1M)
#EL
147.28
Cotation
0.00%
Changement (1M)
#EMN
96.33
Cotation
0.00%
Changement (1M)
#EMR
109.61
Cotation
0.00%
Changement (1M)
#EOG
135.57
Cotation
0.00%
Changement (1M)
#EPD
29.04
Cotation
0.00%
Changement (1M)
#EQR
64.44
Cotation
0.00%
Changement (1M)
#ESS
247.63
Cotation
0.00%
Changement (1M)
#ETN
318.66
Cotation
0.00%
Changement (1M)
#EW
88.61
Cotation
0.00%
Changement (1M)
#EXC
37.75
Cotation
0.00%
Changement (1M)
#FDX
266.03
Cotation
0.00%
Changement (1M)
#FIS
70.80
Cotation
0.18%
Changement (1M)
#FMX
115.72
Cotation
0.00%
Changement (1M)
#FTV
76.08
Cotation
0.00%
Changement (1M)
#GE
159.29
Cotation
-8.89%
Changement (1M)
#GFI
16.94
Cotation
9.29%
Changement (1M)
#GIS
71.59
Cotation
0.00%
Changement (1M)
#GLW
31.51
Cotation
0.00%
Changement (1M)
#GM
45.07
Cotation
0.00%
Changement (1M)
#GPS
20.10
Cotation
0.00%
Changement (1M)
#GS
423.18
Cotation
3.87%
Changement (1M)
#GWW
956.32
Cotation
0.00%
Changement (1M)
#HAL
38.71
Cotation
0.00%
Changement (1M)
#HCA
318.91
Cotation
0.00%
Changement (1M)
#HD
332.96
Cotation
-14.43%
Changement (1M)
#HES
159.19
Cotation
0.00%
Changement (1M)
#HLF
9.22
Cotation
0.00%
Changement (1M)
#HLT
204.57
Cotation
0.00%
Changement (1M)
#HOG
39.40
Cotation
0.00%
Changement (1M)
#HPE
16.92
Cotation
0.00%
Changement (1M)
#HPQ
28.09
Cotation
-6.18%
Changement (1M)
#HRB
47.91
Cotation
0.00%
Changement (1M)
#HSY
188.14
Cotation
0.00%
Changement (1M)
#HUM
316.00
Cotation
0.00%
Changement (1M)
#HYLN
1.24
Cotation
0.00%
Changement (1M)
#ICE
132.53
Cotation
0.00%
Changement (1M)
#ITW
251.62
Cotation
0.00%
Changement (1M)
#JBL
120.26
Cotation
0.00%
Changement (1M)
#JCI
64.63
Cotation
0.00%
Changement (1M)
#JKS
23.13
Cotation
0.00%
Changement (1M)
#JWN
19.29
Cotation
0.00%
Changement (1M)
#KEY
14.92
Cotation
0.00%
Changement (1M)
#KGC
6.60
Cotation
0.00%
Changement (1M)
#KKR
96.65
Cotation
0.00%
Changement (1M)
#KMB
137.79
Cotation
0.00%
Changement (1M)
#KMI
18.81
Cotation
4.73%
Changement (1M)
#KR
56.17
Cotation
0.00%
Changement (1M)
#KSS
24.88
Cotation
0.00%
Changement (1M)
#LAC
4.48
Cotation
-38.96%
Changement (1M)
#LEN
154.15
Cotation
0.00%
Changement (1M)
#LHX
207.76
Cotation
0.00%
Changement (1M)
#LLY
731.96
Cotation
0.00%
Changement (1M)
#LOW
230.24
Cotation
0.00%
Changement (1M)
#LUMN
1.29
Cotation
-22.75%
Changement (1M)
#LUV
29.32
Cotation
0.00%
Changement (1M)
#LVS
45.84
Cotation
0.00%
Changement (1M)
#LYB
100.76
Cotation
0.00%
Changement (1M)
#M
18.73
Cotation
0.00%
Changement (1M)
#MA
462.45
Cotation
-2.78%
Changement (1M)
#MANU
15.75
Cotation
0.00%
Changement (1M)
#MCK
535.30
Cotation
0.00%
Changement (1M)
#MCO
381.22
Cotation
0.00%
Changement (1M)
#MDT
80.41
Cotation
0.00%
Changement (1M)
#MET
72.73
Cotation
0.00%
Changement (1M)
#MFA
10.69
Cotation
0.00%
Changement (1M)
#MLM
591.81
Cotation
-1.84%
Changement (1M)
#MMC
200.83
Cotation
0.00%
Changement (1M)
#MO
42.92
Cotation
-1.13%
Changement (1M)
#MPC
199.11
Cotation
0.00%
Changement (1M)
#MPLX
41.77
Cotation
0.00%
Changement (1M)
#MRKNY
126.97
Cotation
0.00%
Changement (1M)
#MRO
27.53
Cotation
0.00%
Changement (1M)
#MS
93.86
Cotation
2.07%
Changement (1M)
#MTB
147.94
Cotation
0.00%
Changement (1M)
#NBR
80.10
Cotation
0.00%
Changement (1M)
#NEE
66.59
Cotation
0.00%
Changement (1M)
#NEM
38.60
Cotation
0.00%
Changement (1M)
#NOC
474.28
Cotation
0.00%
Changement (1M)
#NOK
3.65
Cotation
0.00%
Changement (1M)
#NOW
745.94
Cotation
0.00%
Changement (1M)
#NSC
236.05
Cotation
-6.60%
Changement (1M)
#OIS
5.24
Cotation
-14.24%
Changement (1M)
#OKE
80.97
Cotation
0.00%
Changement (1M)
#OMC
95.99
Cotation
0.00%
Changement (1M)
#ORCL
115.34
Cotation
0.00%
Changement (1M)
#OXY
67.29
Cotation
4.20%
Changement (1M)
#PBR
16.81
Cotation
0.00%
Changement (1M)
#PCG
17.00
Cotation
0.00%
Changement (1M)
#PEG
67.22
Cotation
0.00%
Changement (1M)
#PG
162.67
Cotation
1.23%
Changement (1M)
#PGR
212.17
Cotation
0.00%
Changement (1M)
#PH
546.43
Cotation
0.00%
Changement (1M)
#PINS
32.82
Cotation
0.00%
Changement (1M)
#PLD
103.16
Cotation
0.00%
Changement (1M)
#PLTR
21.58
Cotation
0.00%
Changement (1M)
#PNC
158.14
Cotation
0.00%
Changement (1M)
#PPG
130.60
Cotation
0.00%
Changement (1M)
#PRU
112.76
Cotation
0.00%
Changement (1M)
#PSA
262.20
Cotation
0.00%
Changement (1M)
#PSX
157.81
Cotation
0.00%
Changement (1M)
#PXD
275.62
Cotation
0.00%
Changement (1M)
#QS
5.49
Cotation
0.00%
Changement (1M)
#RACE
420.48
Cotation
0.00%
Changement (1M)
#RCL
136.64
Cotation
0.00%
Changement (1M)
#RF
19.76
Cotation
0.00%
Changement (1M)
#RIG
5.78
Cotation
0.00%
Changement (1M)
#ROK
275.68
Cotation
0.00%
Changement (1M)
#ROP
537.61
Cotation
0.00%
Changement (1M)
#SAPNY
188.13
Cotation
0.00%
Changement (1M)
#SCHW
75.21
Cotation
0.00%
Changement (1M)
#SHOP
72.24
Cotation
0.00%
Changement (1M)
#SHW
303.76
Cotation
0.00%
Changement (1M)
#SIG
98.59
Cotation
0.00%
Changement (1M)
#SIX
23.82
Cotation
0.00%
Changement (1M)
#SLB
49.12
Cotation
-9.67%
Changement (1M)
#SNAP
11.07
Cotation
0.00%
Changement (1M)
#SO
73.89
Cotation
0.00%
Changement (1M)
#SONY
82.76
Cotation
0.00%
Changement (1M)
#SPCE
0.86
Cotation
0.00%
Changement (1M)
#SPG
142.83
Cotation
0.00%
Changement (1M)
#SPGI
413.43
Cotation
0.00%
Changement (1M)
#SPOT
281.22
Cotation
0.00%
Changement (1M)
#SQ
74.03
Cotation
-8.74%
Changement (1M)
#SQM
43.20
Cotation
0.00%
Changement (1M)
#SRE
72.03
Cotation
0.00%
Changement (1M)
#STLA
24.89
Cotation
0.00%
Changement (1M)
#STT
74.29
Cotation
0.00%
Changement (1M)
#STZ
261.58
Cotation
-2.51%
Changement (1M)
#SWK
90.13
Cotation
0.00%
Changement (1M)
#SYF
45.02
Cotation
0.00%
Changement (1M)
#SYK
336.76
Cotation
0.00%
Changement (1M)
#SYY
77.32
Cotation
0.00%
Changement (1M)
#TAL
12.27
Cotation
0.00%
Changement (1M)
#TEVA
13.00
Cotation
0.00%
Changement (1M)
#TFC
38.78
Cotation
0.00%
Changement (1M)
#TGT
165.25
Cotation
-4.21%
Changement (1M)
#TJX
95.22
Cotation
0.00%
Changement (1M)
#TME
12.53
Cotation
13.09%
Changement (1M)
#TMO
577.35
Cotation
0.00%
Changement (1M)
#TOT
72.75
Cotation
6.42%
Changement (1M)
#TRV
213.40
Cotation
0.00%
Changement (1M)
#TSM
132.91
Cotation
-5.04%
Changement (1M)
#TSN
61.33
Cotation
0.00%
Changement (1M)
#TUP
1.02
Cotation
0.00%
Changement (1M)
#TWLO
60.96
Cotation
0.00%
Changement (1M)
#UA
6.61
Cotation
0.00%
Changement (1M)
#UBER
69.37
Cotation
0.00%
Changement (1M)
#UMC
7.73
Cotation
0.00%
Changement (1M)
#UNH
487.48
Cotation
0.00%
Changement (1M)
#UNP
231.88
Cotation
0.00%
Changement (1M)
#UPS
146.60
Cotation
0.00%
Changement (1M)
#USB
41.63
Cotation
0.00%
Changement (1M)
#VALE
12.36
Cotation
0.00%
Changement (1M)
#VFC
12.98
Cotation
-9.29%
Changement (1M)
#VIPS
15.78
Cotation
0.00%
Changement (1M)
#VLO
167.09
Cotation
0.00%
Changement (1M)
#VMC
256.31
Cotation
-6.38%
Changement (1M)
#WBA
17.81
Cotation
-14.95%
Changement (1M)
#WDAY
255.63
Cotation
0.00%
Changement (1M)
#WFC
60.59
Cotation
0.00%
Changement (1M)
#WM
210.38
Cotation
-0.69%
Changement (1M)
#XOM
121.10
Cotation
5.19%
Changement (1M)
#ZTO
21.07
Cotation
-0.19%
Changement (1M)