Hali ya demo
#TSLA
144.77
Quote
-16.10%
Kubadilisha (1 m)
#INTC
34.30
Quote
-16.77%
Kubadilisha (1 m)
#AGNC
9.36
Quote
-4.97%
Kubadilisha (1 m)
#AAPL
166.95
Quote
-1.87%
Kubadilisha (1 m)
#GOOG
159.96
Quote
6.87%
Kubadilisha (1 m)
#PYPL
64.45
Quote
-1.77%
Kubadilisha (1 m)
#AMZN
179.69
Quote
0.22%
Kubadilisha (1 m)
#LCID
2.52
Quote
-23.17%
Kubadilisha (1 m)
#META
495.99
Quote
-1.45%
Kubadilisha (1 m)
#EBAY
51.28
Quote
-0.66%
Kubadilisha (1 m)
#NVDA
824.42
Quote
-13.68%
Kubadilisha (1 m)
#MDLZ
70.76
Quote
-1.42%
Kubadilisha (1 m)
#AVGO
1248.34
Quote
-7.15%
Kubadilisha (1 m)
#MSFT
407.50
Quote
-3.71%
Kubadilisha (1 m)
#MRNA
107.89
Quote
-0.30%
Kubadilisha (1 m)
#PDD
128.03
Quote
6.30%
Kubadilisha (1 m)
#ZM
61.41
Quote
-6.61%
Kubadilisha (1 m)
#CSCO
48.30
Quote
-2.19%
Kubadilisha (1 m)
#DOCU
56.71
Quote
-2.31%
Kubadilisha (1 m)
#OKTA
94.32
Quote
-10.64%
Kubadilisha (1 m)
#SBUX
87.91
Quote
-3.20%
Kubadilisha (1 m)
#INO
10.33
Quote
-13.12%
Kubadilisha (1 m)
#GILD
67.04
Quote
-7.63%
Kubadilisha (1 m)
#PLUG
2.59
Quote
-25.14%
Kubadilisha (1 m)
#QCOM
161.43
Quote
-3.34%
Kubadilisha (1 m)
#AMD
152.27
Quote
-13.90%
Kubadilisha (1 m)
#EXPE
135.05
Quote
-2.00%
Kubadilisha (1 m)
#NFLX
577.43
Quote
-7.77%
Kubadilisha (1 m)
#PEP
171.34
Quote
-0.89%
Kubadilisha (1 m)
#POOL
374.62
Quote
-9.44%
Kubadilisha (1 m)
#AAL
14.21
Quote
-99.27%
Kubadilisha (1 m)
#ABNB
161.02
Quote
0.00%
Kubadilisha (1 m)
#ADBE
472.80
Quote
-5.97%
Kubadilisha (1 m)
#ADI
190.01
Quote
0.00%
Kubadilisha (1 m)
#ADP
246.74
Quote
0.37%
Kubadilisha (1 m)
#ADSK
217.90
Quote
0.00%
Kubadilisha (1 m)
#AEP
85.57
Quote
0.00%
Kubadilisha (1 m)
#AKAM
101.74
Quote
0.00%
Kubadilisha (1 m)
#ALGN
311.95
Quote
0.00%
Kubadilisha (1 m)
#AMAT
193.20
Quote
-7.42%
Kubadilisha (1 m)
#AMGN
273.63
Quote
-0.96%
Kubadilisha (1 m)
#ATVI
0.00
Quote
0.00%
Kubadilisha (1 m)
#AUPH
5.08
Quote
0.00%
Kubadilisha (1 m)
#BGNE
138.83
Quote
0.00%
Kubadilisha (1 m)
#BIDU
98.21
Quote
-4.40%
Kubadilisha (1 m)
#BIIB
192.98
Quote
0.00%
Kubadilisha (1 m)
#BILI
11.49
Quote
0.00%
Kubadilisha (1 m)
#BKNG
3531.71
Quote
-1.58%
Kubadilisha (1 m)
#BLDP
2.61
Quote
0.00%
Kubadilisha (1 m)
#BLNK
2.34
Quote
0.00%
Kubadilisha (1 m)
#BMBL
10.18
Quote
0.00%
Kubadilisha (1 m)
#BMRN
92.06
Quote
0.00%
Kubadilisha (1 m)
#BNGO
0.79
Quote
0.00%
Kubadilisha (1 m)
#BNTX
88.48
Quote
0.00%
Kubadilisha (1 m)
#BYND
6.07
Quote
-24.22%
Kubadilisha (1 m)
#BYON
23.52
Quote
0.00%
Kubadilisha (1 m)
#CBOE
178.55
Quote
0.00%
Kubadilisha (1 m)
#CDNS
281.78
Quote
0.00%
Kubadilisha (1 m)
#CHKP
160.72
Quote
0.00%
Kubadilisha (1 m)
#CHTR
266.15
Quote
0.00%
Kubadilisha (1 m)
#CMCSA
40.35
Quote
0.00%
Kubadilisha (1 m)
#CME
216.74
Quote
0.87%
Kubadilisha (1 m)
#COIN
236.38
Quote
-13.22%
Kubadilisha (1 m)
#COST
720.57
Quote
0.00%
Kubadilisha (1 m)
#CRON
2.48
Quote
0.00%
Kubadilisha (1 m)
#CTAS
666.50
Quote
0.00%
Kubadilisha (1 m)
#CTSH
67.77
Quote
0.00%
Kubadilisha (1 m)
#CVAC
2.57
Quote
-17.89%
Kubadilisha (1 m)
#DBX
23.46
Quote
-3.89%
Kubadilisha (1 m)
#DDOG
126.50
Quote
0.00%
Kubadilisha (1 m)
#DKNG
41.14
Quote
0.00%
Kubadilisha (1 m)
#DLTR
122.64
Quote
0.00%
Kubadilisha (1 m)
#DXCM
133.99
Quote
0.00%
Kubadilisha (1 m)
#EA
127.17
Quote
-2.62%
Kubadilisha (1 m)
#EQIX
761.37
Quote
0.00%
Kubadilisha (1 m)
#FAST
67.52
Quote
0.00%
Kubadilisha (1 m)
#FCX
47.99
Quote
0.00%
Kubadilisha (1 m)
#FITB
37.06
Quote
0.00%
Kubadilisha (1 m)
#FOSL
0.83
Quote
0.00%
Kubadilisha (1 m)
#FOXA
31.71
Quote
0.00%
Kubadilisha (1 m)
#FSLR
180.06
Quote
0.00%
Kubadilisha (1 m)
#FTNT
64.79
Quote
0.00%
Kubadilisha (1 m)
#GEVO
0.69
Quote
0.00%
Kubadilisha (1 m)
#GPRO
1.78
Quote
0.00%
Kubadilisha (1 m)
#GRPN
10.53
Quote
0.00%
Kubadilisha (1 m)
#GT
12.06
Quote
0.00%
Kubadilisha (1 m)
#HBAN
13.63
Quote
0.00%
Kubadilisha (1 m)
#HON
196.10
Quote
0.00%
Kubadilisha (1 m)
#HST
19.29
Quote
0.00%
Kubadilisha (1 m)
#HTHT
38.66
Quote
0.00%
Kubadilisha (1 m)
#IAC
49.11
Quote
0.00%
Kubadilisha (1 m)
#IDXX
493.75
Quote
0.00%
Kubadilisha (1 m)
#INCY
51.60
Quote
0.00%
Kubadilisha (1 m)
#INTU
630.49
Quote
-0.53%
Kubadilisha (1 m)
#IOVA
11.84
Quote
0.00%
Kubadilisha (1 m)
#IQ
4.57
Quote
13.12%
Kubadilisha (1 m)
#ISRG
376.73
Quote
0.00%
Kubadilisha (1 m)
#JD
27.54
Quote
2.49%
Kubadilisha (1 m)
#KDP
31.76
Quote
0.00%
Kubadilisha (1 m)
#KHC
38.09
Quote
0.00%
Kubadilisha (1 m)
#KLAC
648.35
Quote
0.00%
Kubadilisha (1 m)
#LAZR
1.45
Quote
0.00%
Kubadilisha (1 m)
#LBTYK
17.27
Quote
0.00%
Kubadilisha (1 m)
#LI
24.79
Quote
-19.98%
Kubadilisha (1 m)
#LRCX
887.27
Quote
-8.20%
Kubadilisha (1 m)
#LYFT
16.89
Quote
0.00%
Kubadilisha (1 m)
#MARA
19.43
Quote
0.00%
Kubadilisha (1 m)
#MCHP
86.20
Quote
0.00%
Kubadilisha (1 m)
#MELI
1394.57
Quote
0.00%
Kubadilisha (1 m)
#MNST
53.73
Quote
0.00%
Kubadilisha (1 m)
#MOMO
5.72
Quote
0.00%
Kubadilisha (1 m)
#MRVL
63.91
Quote
0.00%
Kubadilisha (1 m)
#MTCH
31.67
Quote
0.00%
Kubadilisha (1 m)
#MU
112.56
Quote
0.00%
Kubadilisha (1 m)
#NCLH
19.54
Quote
0.00%
Kubadilisha (1 m)
#NKLA
0.63
Quote
0.00%
Kubadilisha (1 m)
#NTAP
99.38
Quote
0.00%
Kubadilisha (1 m)
#NTES
93.08
Quote
0.00%
Kubadilisha (1 m)
#NVAX
4.20
Quote
-12.13%
Kubadilisha (1 m)
#NWS
25.41
Quote
0.00%
Kubadilisha (1 m)
#NXPI
225.60
Quote
0.00%
Kubadilisha (1 m)
#ORLY
1091.93
Quote
0.00%
Kubadilisha (1 m)
#PENN
17.44
Quote
0.00%
Kubadilisha (1 m)
#QRTEA
0.99
Quote
0.00%
Kubadilisha (1 m)
#REGN
903.68
Quote
0.00%
Kubadilisha (1 m)
#RIOT
11.84
Quote
-2.39%
Kubadilisha (1 m)
#ROKU
61.74
Quote
0.00%
Kubadilisha (1 m)
#ROST
133.09
Quote
-8.44%
Kubadilisha (1 m)
#SAVE
3.78
Quote
0.00%
Kubadilisha (1 m)
#SIRI
3.15
Quote
0.00%
Kubadilisha (1 m)
#SNPS
527.71
Quote
0.00%
Kubadilisha (1 m)
#SWKS
99.31
Quote
0.00%
Kubadilisha (1 m)
#SYMC
20.66
Quote
0.00%
Kubadilisha (1 m)
#TCOM
50.48
Quote
0.00%
Kubadilisha (1 m)
#TEAM
199.28
Quote
0.00%
Kubadilisha (1 m)
#TMUS
163.28
Quote
0.00%
Kubadilisha (1 m)
#TRIP
26.11
Quote
-8.03%
Kubadilisha (1 m)
#TTD
81.14
Quote
0.00%
Kubadilisha (1 m)
#TTWO
141.72
Quote
0.00%
Kubadilisha (1 m)
#TXN
165.31
Quote
0.00%
Kubadilisha (1 m)
#UAL
54.02
Quote
0.00%
Kubadilisha (1 m)
#ULTA
418.94
Quote
0.00%
Kubadilisha (1 m)
#VIRT
21.17
Quote
0.00%
Kubadilisha (1 m)
#VRTX
404.60
Quote
0.00%
Kubadilisha (1 m)
#VTRS
11.36
Quote
0.00%
Kubadilisha (1 m)
#WB
8.12
Quote
-7.94%
Kubadilisha (1 m)
#WDC
69.93
Quote
0.00%
Kubadilisha (1 m)
#WISH
5.99
Quote
0.00%
Kubadilisha (1 m)
#WKHS
0.16
Quote
0.00%
Kubadilisha (1 m)
#WYNN
98.80
Quote
0.00%
Kubadilisha (1 m)
#YY
32.98
Quote
0.00%
Kubadilisha (1 m)
#ZBRA
276.03
Quote
0.00%
Kubadilisha (1 m)