Hali ya demo
Uuza
0.02
18.09.2019 06:34:51
1.10831
1.10325
1.11455
1.09967
Faida
0.00 USD
EURUSD
Tarehe ya ufunguzi na wakati
18.09.2019 06:34:51
Aina ya biashara
Uuza
Fungua bei
1.10831
Acha kupoteza
1.11455
Faida
0.00 USD
Kiasi cha biashara
0.02
Thamani ya sasa
1.10325
Tumia faida
1.09967
Uuza
0.01
18.09.2019 03:47:41
1.25618
1.24664
1.27188
1.20086
Faida
0.00 USD
GBPUSD
Tarehe ya ufunguzi na wakati
18.09.2019 03:47:41
Aina ya biashara
Uuza
Fungua bei
1.25618
Acha kupoteza
1.27188
Faida
0.00 USD
Kiasi cha biashara
0.01
Thamani ya sasa
1.24664
Tumia faida
1.20086
Uza
0.02
16.09.2019 07:36:02
134.406
134.899
136.735
130.930
Faida
-10.22 USD
GBPJPY
Tarehe ya ufunguzi na wakati
16.09.2019 07:36:02
Aina ya biashara
Uza
Fungua bei
134.406
Acha kupoteza
136.735
Faida
-10.22 USD
Kiasi cha biashara
0.02
Thamani ya sasa
134.899
Tumia faida
130.930
Uza
0.01
13.09.2019 09:47:54
1.22339
1.24360
1.25339
1.21439
Faida
-20.88 USD
GBPCHF
Tarehe ya ufunguzi na wakati
13.09.2019 09:47:54
Aina ya biashara
Uza
Fungua bei
1.22339
Acha kupoteza
1.25339
Faida
-20.88 USD
Kiasi cha biashara
0.01
Thamani ya sasa
1.24360
Tumia faida
1.21439
Nunua
0.01
13.09.2019 09:43:34
0.89538
0.88492
0.86538
0.90065
Faida
-13.53 USD
EURGBP
Tarehe ya ufunguzi na wakati
13.09.2019 09:43:34
Aina ya biashara
Nunua
Fungua bei
0.89538
Acha kupoteza
0.86538
Faida
-13.53 USD
Kiasi cha biashara
0.01
Thamani ya sasa
0.88492
Tumia faida
0.90065
Uza
0.01
13.09.2019 09:05:49
1.23586
1.24671
1.26586
1.22485
Faida
-10.90 USD
GBPUSD
Tarehe ya ufunguzi na wakati
13.09.2019 09:05:49
Aina ya biashara
Uza
Fungua bei
1.23586
Acha kupoteza
1.26586
Faida
-10.90 USD
Kiasi cha biashara
0.01
Thamani ya sasa
1.24671
Tumia faida
1.22485
Nunua
0.01
13.09.2019 07:36:49
0.89621
0.88492
0.86621
0.90065
Faida
-14.56 USD
EURGBP
Tarehe ya ufunguzi na wakati
13.09.2019 07:36:49
Aina ya biashara
Nunua
Fungua bei
0.89621
Acha kupoteza
0.86621
Faida
-14.56 USD
Kiasi cha biashara
0.01
Thamani ya sasa
0.88492
Tumia faida
0.90065
Uza
0.01
13.09.2019 07:06:28
133.528
134.899
136.528
133.378
Faida
-13.29 USD
GBPJPY
Tarehe ya ufunguzi na wakati
13.09.2019 07:06:28
Aina ya biashara
Uza
Fungua bei
133.528
Acha kupoteza
136.528
Faida
-13.29 USD
Kiasi cha biashara
0.01
Thamani ya sasa
134.899
Tumia faida
133.378
Uza
0.01
13.09.2019 07:03:49
1.23437
1.24671
1.26437
1.22485
Faida
-12.39 USD
GBPUSD
Tarehe ya ufunguzi na wakati
13.09.2019 07:03:49
Aina ya biashara
Uza
Fungua bei
1.23437
Acha kupoteza
1.26437
Faida
-12.39 USD
Kiasi cha biashara
0.01
Thamani ya sasa
1.24671
Tumia faida
1.22485
Uza
0.01
13.09.2019 06:46:55
1.22192
1.24360
1.25192
1.21439
Faida
-22.36 USD
GBPCHF
Tarehe ya ufunguzi na wakati
13.09.2019 06:46:55
Aina ya biashara
Uza
Fungua bei
1.22192
Acha kupoteza
1.25192
Faida
-22.36 USD
Kiasi cha biashara
0.01
Thamani ya sasa
1.24360
Tumia faida
1.21439
Nunua saa
0.02
13.09.2019 06:19:23
71.942
73.414
69.778
76.597
Faida
0.00 USD
AUDJPY
Tarehe ya ufunguzi na wakati
13.09.2019 06:19:23
Aina ya biashara
Nunua saa
Fungua bei
71.942
Acha kupoteza
69.778
Faida
0.00 USD
Kiasi cha biashara
0.02
Thamani ya sasa
73.414
Tumia faida
76.597
Uuza
0.02
13.09.2019 03:28:57
108.631
108.197
109.557
106.608
Faida
0.00 USD
USDJPY
Tarehe ya ufunguzi na wakati
13.09.2019 03:28:57
Aina ya biashara
Uuza
Fungua bei
108.631
Acha kupoteza
109.557
Faida
0.00 USD
Kiasi cha biashara
0.02
Thamani ya sasa
108.197
Tumia faida
106.608
Uza
0.02
12.09.2019 17:10:56
107.975
108.198
108.901
105.936
Faida
-6.07 USD
USDJPY
Tarehe ya ufunguzi na wakati
12.09.2019 17:10:56
Aina ya biashara
Uza
Fungua bei
107.975
Acha kupoteza
108.901
Faida
-6.07 USD
Kiasi cha biashara
0.02
Thamani ya sasa
108.198
Tumia faida
105.936
Uza
0.03
11.09.2019 22:25:05
73.948
73.414
75.284
69.855
Faida
11.30 USD
AUDJPY
Tarehe ya ufunguzi na wakati
11.09.2019 22:25:05
Aina ya biashara
Uza
Fungua bei
73.948
Acha kupoteza
75.284
Faida
11.30 USD
Kiasi cha biashara
0.03
Thamani ya sasa
73.414
Tumia faida
69.855
Uza
0.02
10.09.2019 03:33:31
0.99233
0.99750
0.99917
0.97929
Faida
-13.55 USD
USDCHF
Tarehe ya ufunguzi na wakati
10.09.2019 03:33:31
Aina ya biashara
Uza
Fungua bei
0.99233
Acha kupoteza
0.99917
Faida
-13.55 USD
Kiasi cha biashara
0.02
Thamani ya sasa
0.99750
Tumia faida
0.97929
Nunua saa
0.01
09.09.2019 06:42:34
1.22144
1.24671
1.21486
1.25210
Faida
0.00 USD
GBPUSD
Tarehe ya ufunguzi na wakati
09.09.2019 06:42:34
Aina ya biashara
Nunua saa
Fungua bei
1.22144
Acha kupoteza
1.21486
Faida
0.00 USD
Kiasi cha biashara
0.01
Thamani ya sasa
1.24671
Tumia faida
1.25210
Uza
0.01
04.09.2019 23:40:31
0.98122
0.99750
1.01122
0.97702
Faida
-18.77 USD
USDCHF
Tarehe ya ufunguzi na wakati
04.09.2019 23:40:31
Aina ya biashara
Uza
Fungua bei
0.98122
Acha kupoteza
1.01122
Faida
-18.77 USD
Kiasi cha biashara
0.01
Thamani ya sasa
0.99750
Tumia faida
0.97702
Uza
0.02
04.09.2019 21:20:04
117.323
119.380
120.323
118.000
Faida
-38.80 USD
EURJPY
Tarehe ya ufunguzi na wakati
04.09.2019 21:20:04
Aina ya biashara
Uza
Fungua bei
117.323
Acha kupoteza
120.323
Faida
-38.80 USD
Kiasi cha biashara
0.02
Thamani ya sasa
119.380
Tumia faida
118.000
Nunua
0.01
04.09.2019 09:12:52
0.90587
0.88492
0.87587
0.90065
Faida
-27.13 USD
EURGBP
Tarehe ya ufunguzi na wakati
04.09.2019 09:12:52
Aina ya biashara
Nunua
Fungua bei
0.90587
Acha kupoteza
0.87587
Faida
-27.13 USD
Kiasi cha biashara
0.01
Thamani ya sasa
0.88492
Tumia faida
0.90065
Uza
0.01
04.09.2019 09:10:58
79.673
81.372
82.673
79.523
Faida
-16.91 USD
CADJPY
Tarehe ya ufunguzi na wakati
04.09.2019 09:10:58
Aina ya biashara
Uza
Fungua bei
79.673
Acha kupoteza
82.673
Faida
-16.91 USD
Kiasi cha biashara
0.01
Thamani ya sasa
81.372
Tumia faida
79.523
Uza
0.01
28.08.2019 22:37:49
71.528
73.395
74.528
71.378
Faida
-19.84 USD
AUDJPY
Tarehe ya ufunguzi na wakati
28.08.2019 22:37:49
Aina ya biashara
Uza
Fungua bei
71.528
Acha kupoteza
74.528
Faida
-19.84 USD
Kiasi cha biashara
0.01
Thamani ya sasa
73.395
Tumia faida
71.378
Nunua
0.01
26.08.2019 20:09:56
1.10989
1.10315
1.07989
1.11310
Faida
-11.04 USD
EURUSD
Tarehe ya ufunguzi na wakati
26.08.2019 20:09:56
Aina ya biashara
Nunua
Fungua bei
1.10989
Acha kupoteza
1.07989
Faida
-11.04 USD
Kiasi cha biashara
0.01
Thamani ya sasa
1.10315
Tumia faida
1.11310
Uza
0.01
26.08.2019 20:09:56
0.98069
0.99750
1.01069
0.97702
Faida
-20.55 USD
USDCHF
Tarehe ya ufunguzi na wakati
26.08.2019 20:09:56
Aina ya biashara
Uza
Fungua bei
0.98069
Acha kupoteza
1.01069
Faida
-20.55 USD
Kiasi cha biashara
0.01
Thamani ya sasa
0.99750
Tumia faida
0.97702
Nunua
0.01
26.08.2019 09:58:08
1.11331
1.10315
1.08331
1.11310
Faida
-14.46 USD
EURUSD
Tarehe ya ufunguzi na wakati
26.08.2019 09:58:08
Aina ya biashara
Nunua
Fungua bei
1.11331
Acha kupoteza
1.08331
Faida
-14.46 USD
Kiasi cha biashara
0.01
Thamani ya sasa
1.10315
Tumia faida
1.11310
Uza
0.01
26.08.2019 03:05:37
0.97365
0.99750
1.00365
0.97702
Faida
-27.61 USD
USDCHF
Tarehe ya ufunguzi na wakati
26.08.2019 03:05:37
Aina ya biashara
Uza
Fungua bei
0.97365
Acha kupoteza
1.00365
Faida
-27.61 USD
Kiasi cha biashara
0.01
Thamani ya sasa
0.99750
Tumia faida
0.97702