Swahili
Hali ya demo
SJ

@hirasuzu
Chati ya faida
Kwingineko
Historia ya biashara
Maelezo kuhusu mfanyabiashara
NZDUSD
Uza
0.01
11.05.2021 12:01:10
0.72827
0.72841
0.75827
0.72337
Faida
-0.24 USD
NZDUSD
Tarehe ya ufunguzi na wakati
11.05.2021 12:01:10
Aina ya biashara
Uza
Fungua bei
0.72827
Acha kupoteza
0.75827
Faida
-0.24 USD
Kiasi cha biashara
0.01
Thamani ya sasa
0.72841
Tumia faida
0.72337
NZDUSD
Uuza
0.01
11.05.2021 12:01:10
0.73127
0.72823
0.76127
0.72637
Faida
0.00 USD
NZDUSD
Tarehe ya ufunguzi na wakati
11.05.2021 12:01:10
Aina ya biashara
Uuza
Fungua bei
0.73127
Acha kupoteza
0.76127
Faida
0.00 USD
Kiasi cha biashara
0.01
Thamani ya sasa
0.72823
Tumia faida
0.72637
EURUSD
Uza
0.01
11.05.2021 11:41:18
1.21563
1.21658
1.24563
1.21163
Faida
-1.05 USD
EURUSD
Tarehe ya ufunguzi na wakati
11.05.2021 11:41:18
Aina ya biashara
Uza
Fungua bei
1.21563
Acha kupoteza
1.24563
Faida
-1.05 USD
Kiasi cha biashara
0.01
Thamani ya sasa
1.21658
Tumia faida
1.21163
EURUSD
Uuza
0.02
11.05.2021 11:41:18
1.21863
1.21566
1.24863
1.21463
Faida
0.00 USD
EURUSD
Tarehe ya ufunguzi na wakati
11.05.2021 11:41:18
Aina ya biashara
Uuza
Fungua bei
1.21863
Acha kupoteza
1.24863
Faida
0.00 USD
Kiasi cha biashara
0.02
Thamani ya sasa
1.21566
Tumia faida
1.21463
NZDUSD
Uza
0.01
11.05.2021 04:02:00
0.72527
0.72841
0.75527
0.72337
Faida
-3.24 USD
NZDUSD
Tarehe ya ufunguzi na wakati
11.05.2021 04:02:00
Aina ya biashara
Uza
Fungua bei
0.72527
Acha kupoteza
0.75527
Faida
-3.24 USD
Kiasi cha biashara
0.01
Thamani ya sasa
0.72841
Tumia faida
0.72337
EURUSD
Uza
0.01
11.05.2021 03:58:03
1.21263
1.21658
1.24263
1.21163
Faida
-4.05 USD
EURUSD
Tarehe ya ufunguzi na wakati
11.05.2021 03:58:03
Aina ya biashara
Uza
Fungua bei
1.21263
Acha kupoteza
1.24263
Faida
-4.05 USD
Kiasi cha biashara
0.01
Thamani ya sasa
1.21658
Tumia faida
1.21163
NZDUSD
Nunua saa
0.03
10.05.2021 23:42:41
0.72350
0.72655
0.69350
0.72840
Faida
0.00 USD
NZDUSD
Tarehe ya ufunguzi na wakati
10.05.2021 23:42:41
Aina ya biashara
Nunua saa
Fungua bei
0.72350
Acha kupoteza
0.69350
Faida
0.00 USD
Kiasi cha biashara
0.03
Thamani ya sasa
0.72655
Tumia faida
0.72840
NZDUSD
Nunua
0.02
10.05.2021 23:42:40
0.72650
0.72836
0.69650
0.73140
Faida
3.52 USD
NZDUSD
Tarehe ya ufunguzi na wakati
10.05.2021 23:42:40
Aina ya biashara
Nunua
Fungua bei
0.72650
Acha kupoteza
0.69650
Faida
3.52 USD
Kiasi cha biashara
0.02
Thamani ya sasa
0.72836
Tumia faida
0.73140
EURGBP
Nunua saa
0.06
10.05.2021 17:57:41
0.85649
0.85905
0.82649
0.86149
Faida
0.00 USD
EURGBP
Tarehe ya ufunguzi na wakati
10.05.2021 17:57:41
Aina ya biashara
Nunua saa
Fungua bei
0.85649
Acha kupoteza
0.82649
Faida
0.00 USD
Kiasi cha biashara
0.06
Thamani ya sasa
0.85905
Tumia faida
0.86149
EURGBP
Nunua
0.03
10.05.2021 17:57:39
0.85949
0.86075
0.82949
0.86429
Faida
4.74 USD
EURGBP
Tarehe ya ufunguzi na wakati
10.05.2021 17:57:39
Aina ya biashara
Nunua
Fungua bei
0.85949
Acha kupoteza
0.82949
Faida
4.74 USD
Kiasi cha biashara
0.03
Thamani ya sasa
0.86075
Tumia faida
0.86429
EURGBP
Uuza
0.01
10.05.2021 17:03:01
0.86459
0.85901
0.89459
0.85979
Faida
0.00 USD
EURGBP
Tarehe ya ufunguzi na wakati
10.05.2021 17:03:01
Aina ya biashara
Uuza
Fungua bei
0.86459
Acha kupoteza
0.89459
Faida
0.00 USD
Kiasi cha biashara
0.01
Thamani ya sasa
0.85901
Tumia faida
0.85979
GBPUSD
Nunua
0.01
10.05.2021 17:03:00
1.41104
1.41334
1.38104
1.41604
Faida
2.20 USD
GBPUSD
Tarehe ya ufunguzi na wakati
10.05.2021 17:03:00
Aina ya biashara
Nunua
Fungua bei
1.41104
Acha kupoteza
1.38104
Faida
2.20 USD
Kiasi cha biashara
0.01
Thamani ya sasa
1.41334
Tumia faida
1.41604
EURGBP
Uza
0.01
10.05.2021 17:03:00
0.86159
0.86079
0.89159
0.85679
Faida
0.93 USD
EURGBP
Tarehe ya ufunguzi na wakati
10.05.2021 17:03:00
Aina ya biashara
Uza
Fungua bei
0.86159
Acha kupoteza
0.89159
Faida
0.93 USD
Kiasi cha biashara
0.01
Thamani ya sasa
0.86079
Tumia faida
0.85679
GBPUSD
Nunua saa
0.01
10.05.2021 17:03:00
1.40804
1.41257
1.37804
1.41304
Faida
0.00 USD
GBPUSD
Tarehe ya ufunguzi na wakati
10.05.2021 17:03:00
Aina ya biashara
Nunua saa
Fungua bei
1.40804
Acha kupoteza
1.37804
Faida
0.00 USD
Kiasi cha biashara
0.01
Thamani ya sasa
1.41257
Tumia faida
1.41304
GBPUSD
Uuza
4.49
10.05.2021 15:36:49
1.41703
1.41252
0.00000
1.41203
Faida
0.00 USD
GBPUSD
Tarehe ya ufunguzi na wakati
10.05.2021 15:36:49
Aina ya biashara
Uuza
Fungua bei
1.41703
Acha kupoteza
0.00000
Faida
0.00 USD
Kiasi cha biashara
4.49
Thamani ya sasa
1.41252
Tumia faida
1.41203
GBPUSD
Uza
2.77
10.05.2021 15:36:47
1.41353
1.41338
0.00000
1.40853
Faida
13.85 USD
GBPUSD
Tarehe ya ufunguzi na wakati
10.05.2021 15:36:47
Aina ya biashara
Uza
Fungua bei
1.41353
Acha kupoteza
0.00000
Faida
13.85 USD
Kiasi cha biashara
2.77
Thamani ya sasa
1.41338
Tumia faida
1.40853
EURGBP
Nunua
0.01
10.05.2021 13:56:27
0.86249
0.86075
0.83249
0.86429
Faida
-2.66 USD
EURGBP
Tarehe ya ufunguzi na wakati
10.05.2021 13:56:27
Aina ya biashara
Nunua
Fungua bei
0.86249
Acha kupoteza
0.83249
Faida
-2.66 USD
Kiasi cha biashara
0.01
Thamani ya sasa
0.86075
Tumia faida
0.86429
GBPUSD
Uza
1.71
10.05.2021 13:52:42
1.41053
1.41338
0.00000
1.40853
Faida
-504.45 USD
GBPUSD
Tarehe ya ufunguzi na wakati
10.05.2021 13:52:42
Aina ya biashara
Uza
Fungua bei
1.41053
Acha kupoteza
0.00000
Faida
-504.45 USD
Kiasi cha biashara
1.71
Thamani ya sasa
1.41338
Tumia faida
1.40853
GBPUSD
Uza
0.94
10.05.2021 10:56:10
1.40753
1.41338
1.43753
1.40853
Faida
-559.30 USD
GBPUSD
Tarehe ya ufunguzi na wakati
10.05.2021 10:56:10
Aina ya biashara
Uza
Fungua bei
1.40753
Acha kupoteza
1.43753
Faida
-559.30 USD
Kiasi cha biashara
0.94
Thamani ya sasa
1.41338
Tumia faida
1.40853
EURGBP
Nunua
0.01
10.05.2021 08:19:15
0.86549
0.86075
0.83549
0.86429
Faida
-6.90 USD
EURGBP
Tarehe ya ufunguzi na wakati
10.05.2021 08:19:15
Aina ya biashara
Nunua
Fungua bei
0.86549
Acha kupoteza
0.83549
Faida
-6.90 USD
Kiasi cha biashara
0.01
Thamani ya sasa
0.86075
Tumia faida
0.86429
GBPUSD
Uza
0.51
10.05.2021 08:15:40
1.40453
1.41338
1.43453
1.40853
Faida
-456.45 USD
GBPUSD
Tarehe ya ufunguzi na wakati
10.05.2021 08:15:40
Aina ya biashara
Uza
Fungua bei
1.40453
Acha kupoteza
1.43453
Faida
-456.45 USD
Kiasi cha biashara
0.51
Thamani ya sasa
1.41338
Tumia faida
1.40853
GBPUSD
Uza
0.28
10.05.2021 01:10:52
1.40153
1.41338
1.43153
1.40853
Faida
-334.60 USD
GBPUSD
Tarehe ya ufunguzi na wakati
10.05.2021 01:10:52
Aina ya biashara
Uza
Fungua bei
1.40153
Acha kupoteza
1.43153
Faida
-334.60 USD
Kiasi cha biashara
0.28
Thamani ya sasa
1.41338
Tumia faida
1.40853
NZDUSD
Nunua
0.02
10.05.2021 00:04:24
0.72950
0.72836
0.69950
0.73140
Faida
-2.48 USD
NZDUSD
Tarehe ya ufunguzi na wakati
10.05.2021 00:04:24
Aina ya biashara
Nunua
Fungua bei
0.72950
Acha kupoteza
0.69950
Faida
-2.48 USD
Kiasi cha biashara
0.02
Thamani ya sasa
0.72836
Tumia faida
0.73140
AUDUSD
Uuza
0.24
07.05.2021 18:44:49
0.78920
0.78312
0.81420
0.78450
Faida
0.00 USD
AUDUSD
Tarehe ya ufunguzi na wakati
07.05.2021 18:44:49
Aina ya biashara
Uuza
Fungua bei
0.78920
Acha kupoteza
0.81420
Faida
0.00 USD
Kiasi cha biashara
0.24
Thamani ya sasa
0.78312
Tumia faida
0.78450
AUDUSD
Uza
0.13
07.05.2021 18:44:48
0.78610
0.78456
0.81110
0.78150
Faida
18.72 USD
AUDUSD
Tarehe ya ufunguzi na wakati
07.05.2021 18:44:48
Aina ya biashara
Uza
Fungua bei
0.78610
Acha kupoteza
0.81110
Faida
18.72 USD
Kiasi cha biashara
0.13
Thamani ya sasa
0.78456
Tumia faida
0.78150
AUDUSD
Nunua saa
0.01
07.05.2021 18:33:01
0.78208
0.78315
0.75708
0.78668
Faida
0.00 USD
AUDUSD
Tarehe ya ufunguzi na wakati
07.05.2021 18:33:01
Aina ya biashara
Nunua saa
Fungua bei
0.78208
Acha kupoteza
0.75708
Faida
0.00 USD
Kiasi cha biashara
0.01
Thamani ya sasa
0.78315
Tumia faida
0.78668
AUDUSD
Nunua
0.01
07.05.2021 18:33:00
0.78518
0.78453
0.76018
0.78978
Faida
-0.75 USD
AUDUSD
Tarehe ya ufunguzi na wakati
07.05.2021 18:33:00
Aina ya biashara
Nunua
Fungua bei
0.78518
Acha kupoteza
0.76018
Faida
-0.75 USD
Kiasi cha biashara
0.01
Thamani ya sasa
0.78453
Tumia faida
0.78978
GBPUSD
Uza
0.15
07.05.2021 18:14:35
1.39853
1.41338
1.42853
1.40853
Faida
-224.25 USD
GBPUSD
Tarehe ya ufunguzi na wakati
07.05.2021 18:14:35
Aina ya biashara
Uza
Fungua bei
1.39853
Acha kupoteza
1.42853
Faida
-224.25 USD
Kiasi cha biashara
0.15
Thamani ya sasa
1.41338
Tumia faida
1.40853
EURUSD
Nunua saa
0.01
07.05.2021 17:23:01
1.21117
1.21344
1.18117
1.21517
Faida
0.00 USD
EURUSD
Tarehe ya ufunguzi na wakati
07.05.2021 17:23:01
Aina ya biashara
Nunua saa
Fungua bei
1.21117
Acha kupoteza
1.18117
Faida
0.00 USD
Kiasi cha biashara
0.01
Thamani ya sasa
1.21344
Tumia faida
1.21517
EURUSD
Nunua
0.01
07.05.2021 17:23:00
1.21417
1.21656
1.18417
1.21817
Faida
2.29 USD
EURUSD
Tarehe ya ufunguzi na wakati
07.05.2021 17:23:00
Aina ya biashara
Nunua
Fungua bei
1.21417
Acha kupoteza
1.18417
Faida
2.29 USD
Kiasi cha biashara
0.01
Thamani ya sasa
1.21656
Tumia faida
1.21817
AUDUSD
Uza
0.07
07.05.2021 15:52:44
0.78300
0.78456
0.80800
0.78150
Faida
-11.62 USD
AUDUSD
Tarehe ya ufunguzi na wakati
07.05.2021 15:52:44
Aina ya biashara
Uza
Fungua bei
0.78300
Acha kupoteza
0.80800
Faida
-11.62 USD
Kiasi cha biashara
0.07
Thamani ya sasa
0.78456
Tumia faida
0.78150
GBPUSD
Uza
0.06
07.05.2021 15:34:01
1.39553
1.41338
1.42553
1.40853
Faida
-107.70 USD
GBPUSD
Tarehe ya ufunguzi na wakati
07.05.2021 15:34:01
Aina ya biashara
Uza
Fungua bei
1.39553
Acha kupoteza
1.42553
Faida
-107.70 USD
Kiasi cha biashara
0.06
Thamani ya sasa
1.41338
Tumia faida
1.40853
AUDUSD
Uza
0.03
07.05.2021 15:30:40
0.77990
0.78456
0.80490
0.78150
Faida
-14.28 USD
AUDUSD
Tarehe ya ufunguzi na wakati
07.05.2021 15:30:40
Aina ya biashara
Uza
Fungua bei
0.77990
Acha kupoteza
0.80490
Faida
-14.28 USD
Kiasi cha biashara
0.03
Thamani ya sasa
0.78456
Tumia faida
0.78150
GBPUSD
Uza
0.02
07.05.2021 10:14:22
1.39253
1.41338
1.42253
1.40853
Faida
-41.90 USD
GBPUSD
Tarehe ya ufunguzi na wakati
07.05.2021 10:14:22
Aina ya biashara
Uza
Fungua bei
1.39253
Acha kupoteza
1.42253
Faida
-41.90 USD
Kiasi cha biashara
0.02
Thamani ya sasa
1.41338
Tumia faida
1.40853
EURGBP
Nunua
0.01
07.05.2021 00:00:03
0.86849
0.86075
0.83849
0.86429
Faida
-11.14 USD
EURGBP
Tarehe ya ufunguzi na wakati
07.05.2021 00:00:03
Aina ya biashara
Nunua
Fungua bei
0.86849
Acha kupoteza
0.83849
Faida
-11.14 USD
Kiasi cha biashara
0.01
Thamani ya sasa
0.86075
Tumia faida
0.86429
AUDUSD
Uza
0.01
06.05.2021 17:55:11
0.77680
0.78456
0.80180
0.78150
Faida
-7.86 USD
AUDUSD
Tarehe ya ufunguzi na wakati
06.05.2021 17:55:11
Aina ya biashara
Uza
Fungua bei
0.77680
Acha kupoteza
0.80180
Faida
-7.86 USD
Kiasi cha biashara
0.01
Thamani ya sasa
0.78456
Tumia faida
0.78150
GBPUSD
Uza
0.01
06.05.2021 17:51:21
1.38953
1.41338
1.41953
1.40853
Faida
-23.95 USD
GBPUSD
Tarehe ya ufunguzi na wakati
06.05.2021 17:51:21
Aina ya biashara
Uza
Fungua bei
1.38953
Acha kupoteza
1.41953
Faida
-23.95 USD
Kiasi cha biashara
0.01
Thamani ya sasa
1.41338
Tumia faida
1.40853
GBPUSD
Uza
0.01
06.05.2021 17:20:00
1.38653
1.41338
1.41653
1.40853
Faida
-26.95 USD
GBPUSD
Tarehe ya ufunguzi na wakati
06.05.2021 17:20:00
Aina ya biashara
Uza
Fungua bei
1.38653
Acha kupoteza
1.41653
Faida
-26.95 USD
Kiasi cha biashara
0.01
Thamani ya sasa
1.41338
Tumia faida
1.40853
AUDUSD
Uza
0.01
06.05.2021 08:42:31
0.77370
0.78456
0.79870
0.78150
Faida
-10.96 USD
AUDUSD
Tarehe ya ufunguzi na wakati
06.05.2021 08:42:31
Aina ya biashara
Uza
Fungua bei
0.77370
Acha kupoteza
0.79870
Faida
-10.96 USD
Kiasi cha biashara
0.01
Thamani ya sasa
0.78456
Tumia faida
0.78150
AUDUSD
Uza
0.01
06.05.2021 05:50:00
0.77060
0.78456
0.79560
0.78150
Faida
-14.06 USD
AUDUSD
Tarehe ya ufunguzi na wakati
06.05.2021 05:50:00
Aina ya biashara
Uza
Fungua bei
0.77060
Acha kupoteza
0.79560
Faida
-14.06 USD
Kiasi cha biashara
0.01
Thamani ya sasa
0.78456
Tumia faida
0.78150