Hali ya demo
Uza
0.01
21.02.2020 17:49:02
0.66360
0.66287
0.69360
0.65919
Faida
0.63 USD
AUDUSD
Tarehe ya ufunguzi na wakati
21.02.2020 17:49:02
Aina ya biashara
Uza
Fungua bei
0.66360
Acha kupoteza
0.69360
Faida
0.63 USD
Kiasi cha biashara
0.01
Thamani ya sasa
0.66287
Tumia faida
0.65919
Nunua
0.01
21.02.2020 17:14:18
0.97769
0.97830
0.94763
0.98395
Faida
0.52 USD
USDCHF
Tarehe ya ufunguzi na wakati
21.02.2020 17:14:18
Aina ya biashara
Nunua
Fungua bei
0.97769
Acha kupoteza
0.94763
Faida
0.52 USD
Kiasi cha biashara
0.01
Thamani ya sasa
0.97830
Tumia faida
0.98395
Uza
0.01
21.02.2020 16:50:00
1.08437
1.08479
1.11437
1.07806
Faida
-0.52 USD
EURUSD
Tarehe ya ufunguzi na wakati
21.02.2020 16:50:00
Aina ya biashara
Uza
Fungua bei
1.08437
Acha kupoteza
1.11437
Faida
-0.52 USD
Kiasi cha biashara
0.01
Thamani ya sasa
1.08479
Tumia faida
1.07806
Uza
0.01
21.02.2020 16:49:49
1.29525
1.29640
1.32520
1.28877
Faida
-1.25 USD
GBPUSD
Tarehe ya ufunguzi na wakati
21.02.2020 16:49:49
Aina ya biashara
Uza
Fungua bei
1.29525
Acha kupoteza
1.32520
Faida
-1.25 USD
Kiasi cha biashara
0.01
Thamani ya sasa
1.29640
Tumia faida
1.28877
Nunua
0.01
21.02.2020 16:49:39
1.08418
1.08462
1.05417
1.09049
Faida
0.34 USD
EURUSD
Tarehe ya ufunguzi na wakati
21.02.2020 16:49:39
Aina ya biashara
Nunua
Fungua bei
1.08418
Acha kupoteza
1.05417
Faida
0.34 USD
Kiasi cha biashara
0.01
Thamani ya sasa
1.08462
Tumia faida
1.09049
Nunua
0.01
21.02.2020 11:04:41
1.29225
1.29506
1.26222
1.29864
Faida
2.71 USD
GBPUSD
Tarehe ya ufunguzi na wakati
21.02.2020 11:04:41
Aina ya biashara
Nunua
Fungua bei
1.29225
Acha kupoteza
1.26222
Faida
2.71 USD
Kiasi cha biashara
0.01
Thamani ya sasa
1.29506
Tumia faida
1.29864
Nunua
0.01
21.02.2020 10:55:33
0.98124
0.97830
0.94763
0.98395
Faida
-3.11 USD
USDCHF
Tarehe ya ufunguzi na wakati
21.02.2020 10:55:33
Aina ya biashara
Nunua
Fungua bei
0.98124
Acha kupoteza
0.94763
Faida
-3.11 USD
Kiasi cha biashara
0.01
Thamani ya sasa
0.97830
Tumia faida
0.98395
Uza
0.01
21.02.2020 10:55:21
1.29157
1.29640
1.32520
1.28877
Faida
-4.93 USD
GBPUSD
Tarehe ya ufunguzi na wakati
21.02.2020 10:55:21
Aina ya biashara
Uza
Fungua bei
1.29157
Acha kupoteza
1.32520
Faida
-4.93 USD
Kiasi cha biashara
0.01
Thamani ya sasa
1.29640
Tumia faida
1.28877
Nunua
0.05
21.02.2020 04:19:23
0.63125
0.63420
0.60123
0.63735
Faida
14.25 USD
NZDUSD
Tarehe ya ufunguzi na wakati
21.02.2020 04:19:23
Aina ya biashara
Nunua
Fungua bei
0.63125
Acha kupoteza
0.60123
Faida
14.25 USD
Kiasi cha biashara
0.05
Thamani ya sasa
0.63420
Tumia faida
0.63735
Nunua
0.05
21.02.2020 04:19:19
0.65966
0.66249
0.62966
0.66408
Faida
13.65 USD
AUDUSD
Tarehe ya ufunguzi na wakati
21.02.2020 04:19:19
Aina ya biashara
Nunua
Fungua bei
0.65966
Acha kupoteza
0.62966
Faida
13.65 USD
Kiasi cha biashara
0.05
Thamani ya sasa
0.66249
Tumia faida
0.66408
Uza
0.01
21.02.2020 04:03:37
0.66088
0.66287
0.69360
0.65919
Faida
-2.09 USD
AUDUSD
Tarehe ya ufunguzi na wakati
21.02.2020 04:03:37
Aina ya biashara
Uza
Fungua bei
0.66088
Acha kupoteza
0.69360
Faida
-2.09 USD
Kiasi cha biashara
0.01
Thamani ya sasa
0.66287
Tumia faida
0.65919
Uza
0.01
20.02.2020 13:00:01
1.28798
1.29640
1.32520
1.28877
Faida
-8.52 USD
GBPUSD
Tarehe ya ufunguzi na wakati
20.02.2020 13:00:01
Aina ya biashara
Uza
Fungua bei
1.28798
Acha kupoteza
1.32520
Faida
-8.52 USD
Kiasi cha biashara
0.01
Thamani ya sasa
1.29640
Tumia faida
1.28877
Nunua
0.03
20.02.2020 11:13:51
0.66267
0.66249
0.62966
0.66408
Faida
-0.84 USD
AUDUSD
Tarehe ya ufunguzi na wakati
20.02.2020 11:13:51
Aina ya biashara
Nunua
Fungua bei
0.66267
Acha kupoteza
0.62966
Faida
-0.84 USD
Kiasi cha biashara
0.03
Thamani ya sasa
0.66249
Tumia faida
0.66408
Uza
0.01
20.02.2020 11:13:48
0.63375
0.63539
0.66375
0.62762
Faida
-1.74 USD
NZDUSD
Tarehe ya ufunguzi na wakati
20.02.2020 11:13:48
Aina ya biashara
Uza
Fungua bei
0.63375
Acha kupoteza
0.66375
Faida
-1.74 USD
Kiasi cha biashara
0.01
Thamani ya sasa
0.63539
Tumia faida
0.62762
Nunua
0.03
20.02.2020 10:16:15
0.63435
0.63420
0.60123
0.63735
Faida
-0.75 USD
NZDUSD
Tarehe ya ufunguzi na wakati
20.02.2020 10:16:15
Aina ya biashara
Nunua
Fungua bei
0.63435
Acha kupoteza
0.60123
Faida
-0.75 USD
Kiasi cha biashara
0.03
Thamani ya sasa
0.63420
Tumia faida
0.63735
Nunua
0.01
20.02.2020 09:21:58
0.98485
0.97830
0.94763
0.98395
Faida
-6.80 USD
USDCHF
Tarehe ya ufunguzi na wakati
20.02.2020 09:21:58
Aina ya biashara
Nunua
Fungua bei
0.98485
Acha kupoteza
0.94763
Faida
-6.80 USD
Kiasi cha biashara
0.01
Thamani ya sasa
0.97830
Tumia faida
0.98395
Nunua
0.02
20.02.2020 03:33:07
0.66536
0.66249
0.62966
0.66408
Faida
-5.94 USD
AUDUSD
Tarehe ya ufunguzi na wakati
20.02.2020 03:33:07
Aina ya biashara
Nunua
Fungua bei
0.66536
Acha kupoteza
0.62966
Faida
-5.94 USD
Kiasi cha biashara
0.02
Thamani ya sasa
0.66249
Tumia faida
0.66408
Nunua
0.02
19.02.2020 17:46:58
0.63748
0.63420
0.60123
0.63735
Faida
-6.76 USD
NZDUSD
Tarehe ya ufunguzi na wakati
19.02.2020 17:46:58
Aina ya biashara
Nunua
Fungua bei
0.63748
Acha kupoteza
0.60123
Faida
-6.76 USD
Kiasi cha biashara
0.02
Thamani ya sasa
0.63420
Tumia faida
0.63735
Nunua
0.01
19.02.2020 15:39:02
1.32156
1.32241
1.29155
1.32967
Faida
0.54 USD
USDCAD
Tarehe ya ufunguzi na wakati
19.02.2020 15:39:02
Aina ya biashara
Nunua
Fungua bei
1.32156
Acha kupoteza
1.29155
Faida
0.54 USD
Kiasi cha biashara
0.01
Thamani ya sasa
1.32241
Tumia faida
1.32967
Uza
0.01
19.02.2020 15:00:01
1.32236
1.32258
1.35236
1.31425
Faida
-0.27 USD
USDCAD
Tarehe ya ufunguzi na wakati
19.02.2020 15:00:01
Aina ya biashara
Uza
Fungua bei
1.32236
Acha kupoteza
1.35236
Faida
-0.27 USD
Kiasi cha biashara
0.01
Thamani ya sasa
1.32258
Tumia faida
1.31425
Uza
0.03
18.02.2020 15:34:52
0.98279
0.97854
1.01276
0.97644
Faida
12.73 USD
USDCHF
Tarehe ya ufunguzi na wakati
18.02.2020 15:34:52
Aina ya biashara
Uza
Fungua bei
0.98279
Acha kupoteza
1.01276
Faida
12.73 USD
Kiasi cha biashara
0.03
Thamani ya sasa
0.97854
Tumia faida
0.97644
Uza
0.01
18.02.2020 15:32:29
1.08076
1.08479
1.11437
1.07806
Faida
-4.13 USD
EURUSD
Tarehe ya ufunguzi na wakati
18.02.2020 15:32:29
Aina ya biashara
Uza
Fungua bei
1.08076
Acha kupoteza
1.11437
Faida
-4.13 USD
Kiasi cha biashara
0.01
Thamani ya sasa
1.08479
Tumia faida
1.07806
Nunua
0.01
18.02.2020 10:21:44
0.64060
0.63420
0.60123
0.63735
Faida
-6.50 USD
NZDUSD
Tarehe ya ufunguzi na wakati
18.02.2020 10:21:44
Aina ya biashara
Nunua
Fungua bei
0.64060
Acha kupoteza
0.60123
Faida
-6.50 USD
Kiasi cha biashara
0.01
Thamani ya sasa
0.63420
Tumia faida
0.63735
Nunua
0.01
18.02.2020 09:55:22
0.66821
0.66249
0.62966
0.66408
Faida
-5.82 USD
AUDUSD
Tarehe ya ufunguzi na wakati
18.02.2020 09:55:22
Aina ya biashara
Nunua
Fungua bei
0.66821
Acha kupoteza
0.62966
Faida
-5.82 USD
Kiasi cha biashara
0.01
Thamani ya sasa
0.66249
Tumia faida
0.66408
Nunua
0.01
17.02.2020 17:52:25
1.04370
1.04279
1.01368
1.04892
Faida
-0.78 USD
AUDNZD
Tarehe ya ufunguzi na wakati
17.02.2020 17:52:25
Aina ya biashara
Nunua
Fungua bei
1.04370
Acha kupoteza
1.01368
Faida
-0.78 USD
Kiasi cha biashara
0.01
Thamani ya sasa
1.04279
Tumia faida
1.04892
Nunua
0.01
17.02.2020 07:49:48
1.04628
1.04279
1.01368
1.04892
Faida
-2.41 USD
AUDNZD
Tarehe ya ufunguzi na wakati
17.02.2020 07:49:48
Aina ya biashara
Nunua
Fungua bei
1.04628
Acha kupoteza
1.01368
Faida
-2.41 USD
Kiasi cha biashara
0.01
Thamani ya sasa
1.04279
Tumia faida
1.04892
Uza
0.01
17.02.2020 05:43:36
1.04584
1.04497
1.07584
1.04061
Faida
0.35 USD
AUDNZD
Tarehe ya ufunguzi na wakati
17.02.2020 05:43:36
Aina ya biashara
Uza
Fungua bei
1.04584
Acha kupoteza
1.07584
Faida
0.35 USD
Kiasi cha biashara
0.01
Thamani ya sasa
1.04497
Tumia faida
1.04061
Uza
0.02
13.02.2020 15:30:44
0.97911
0.97854
1.01276
0.97644
Faida
0.97 USD
USDCHF
Tarehe ya ufunguzi na wakati
13.02.2020 15:30:44
Aina ya biashara
Uza
Fungua bei
0.97911
Acha kupoteza
1.01276
Faida
0.97 USD
Kiasi cha biashara
0.02
Thamani ya sasa
0.97854
Tumia faida
0.97644
Nunua
0.02
13.02.2020 07:27:24
1.06279
1.06109
1.03279
1.06912
Faida
-3.88 USD
EURCHF
Tarehe ya ufunguzi na wakati
13.02.2020 07:27:24
Aina ya biashara
Nunua
Fungua bei
1.06279
Acha kupoteza
1.03279
Faida
-3.88 USD
Kiasi cha biashara
0.02
Thamani ya sasa
1.06109
Tumia faida
1.06912
Nunua
0.01
13.02.2020 01:49:22
0.64371
0.63420
0.60123
0.63735
Faida
-9.61 USD
NZDUSD
Tarehe ya ufunguzi na wakati
13.02.2020 01:49:22
Aina ya biashara
Nunua
Fungua bei
0.64371
Acha kupoteza
0.60123
Faida
-9.61 USD
Kiasi cha biashara
0.01
Thamani ya sasa
0.63420
Tumia faida
0.63735
Nunua
0.01
12.02.2020 14:53:11
1.32626
1.32241
1.29155
1.32967
Faida
-3.01 USD
USDCAD
Tarehe ya ufunguzi na wakati
12.02.2020 14:53:11
Aina ya biashara
Nunua
Fungua bei
1.32626
Acha kupoteza
1.29155
Faida
-3.01 USD
Kiasi cha biashara
0.01
Thamani ya sasa
1.32241
Tumia faida
1.32967
Nunua
0.01
12.02.2020 04:18:00
0.64704
0.63420
0.60123
0.63735
Faida
-12.94 USD
NZDUSD
Tarehe ya ufunguzi na wakati
12.02.2020 04:18:00
Aina ya biashara
Nunua
Fungua bei
0.64704
Acha kupoteza
0.60123
Faida
-12.94 USD
Kiasi cha biashara
0.01
Thamani ya sasa
0.63420
Tumia faida
0.63735
Uza
0.01
12.02.2020 03:00:18
1.04323
1.04497
1.07584
1.04061
Faida
-1.31 USD
AUDNZD
Tarehe ya ufunguzi na wakati
12.02.2020 03:00:18
Aina ya biashara
Uza
Fungua bei
1.04323
Acha kupoteza
1.07584
Faida
-1.31 USD
Kiasi cha biashara
0.01
Thamani ya sasa
1.04497
Tumia faida
1.04061
Nunua
0.01
11.02.2020 18:56:52
0.67095
0.66249
0.62966
0.66408
Faida
-8.56 USD
AUDUSD
Tarehe ya ufunguzi na wakati
11.02.2020 18:56:52
Aina ya biashara
Nunua
Fungua bei
0.67095
Acha kupoteza
0.62966
Faida
-8.56 USD
Kiasi cha biashara
0.01
Thamani ya sasa
0.66249
Tumia faida
0.66408
Nunua
0.01
11.02.2020 17:11:43
0.67367
0.66249
0.62966
0.66408
Faida
-11.28 USD
AUDUSD
Tarehe ya ufunguzi na wakati
11.02.2020 17:11:43
Aina ya biashara
Nunua
Fungua bei
0.67367
Acha kupoteza
0.62966
Faida
-11.28 USD
Kiasi cha biashara
0.01
Thamani ya sasa
0.66249
Tumia faida
0.66408
Uza
0.01
11.02.2020 11:16:02
1.06588
1.06144
1.09591
1.05959
Faida
4.34 USD
EURCHF
Tarehe ya ufunguzi na wakati
11.02.2020 11:16:02
Aina ya biashara
Uza
Fungua bei
1.06588
Acha kupoteza
1.09591
Faida
4.34 USD
Kiasi cha biashara
0.01
Thamani ya sasa
1.06144
Tumia faida
1.05959
Nunua
0.01
10.02.2020 20:06:17
1.06639
1.06109
1.03279
1.06912
Faida
-5.61 USD
EURCHF
Tarehe ya ufunguzi na wakati
10.02.2020 20:06:17
Aina ya biashara
Nunua
Fungua bei
1.06639
Acha kupoteza
1.03279
Faida
-5.61 USD
Kiasi cha biashara
0.01
Thamani ya sasa
1.06109
Tumia faida
1.06912
Nunua
0.01
10.02.2020 00:00:10
1.33100
1.32241
1.29155
1.32967
Faida
-6.60 USD
USDCAD
Tarehe ya ufunguzi na wakati
10.02.2020 00:00:10
Aina ya biashara
Nunua
Fungua bei
1.33100
Acha kupoteza
1.29155
Faida
-6.60 USD
Kiasi cha biashara
0.01
Thamani ya sasa
1.32241
Tumia faida
1.32967
Uza
0.01
06.02.2020 17:31:13
0.97550
0.97854
1.01276
0.97644
Faida
-3.21 USD
USDCHF
Tarehe ya ufunguzi na wakati
06.02.2020 17:31:13
Aina ya biashara
Uza
Fungua bei
0.97550
Acha kupoteza
1.01276
Faida
-3.21 USD
Kiasi cha biashara
0.01
Thamani ya sasa
0.97854
Tumia faida
0.97644
Uza
0.01
05.02.2020 11:35:49
0.97187
0.97854
1.01276
0.97644
Faida
-6.92 USD
USDCHF
Tarehe ya ufunguzi na wakati
05.02.2020 11:35:49
Aina ya biashara
Uza
Fungua bei
0.97187
Acha kupoteza
1.01276
Faida
-6.92 USD
Kiasi cha biashara
0.01
Thamani ya sasa
0.97854
Tumia faida
0.97644
Uza
0.01
30.01.2020 18:00:04
0.96825
0.97854
1.01276
0.97644
Faida
-10.62 USD
USDCHF
Tarehe ya ufunguzi na wakati
30.01.2020 18:00:04
Aina ya biashara
Uza
Fungua bei
0.96825
Acha kupoteza
1.01276
Faida
-10.62 USD
Kiasi cha biashara
0.01
Thamani ya sasa
0.97854
Tumia faida
0.97644
Nunua
0.01
30.01.2020 09:27:19
1.06997
1.06109
1.03279
1.06912
Faida
-9.27 USD
EURCHF
Tarehe ya ufunguzi na wakati
30.01.2020 09:27:19
Aina ya biashara
Nunua
Fungua bei
1.06997
Acha kupoteza
1.03279
Faida
-9.27 USD
Kiasi cha biashara
0.01
Thamani ya sasa
1.06109
Tumia faida
1.06912
Nunua
0.01
29.01.2020 16:05:05
1.07357
1.06109
1.03279
1.06912
Faida
-12.95 USD
EURCHF
Tarehe ya ufunguzi na wakati
29.01.2020 16:05:05
Aina ya biashara
Nunua
Fungua bei
1.07357
Acha kupoteza
1.03279
Faida
-12.95 USD
Kiasi cha biashara
0.01
Thamani ya sasa
1.06109
Tumia faida
1.06912