Hali ya demo
Uza
3.89
19.10.2021 13:00:05
124.155
123.816
0.000
122.753
Faida
11.60 USD
CHFJPY
Tarehe ya ufunguzi na wakati
19.10.2021 13:00:05
Aina ya biashara
Uza
Fungua bei
124.155
Acha kupoteza
0.000
Faida
11.60 USD
Kiasi cha biashara
3.89
Thamani ya sasa
123.816
Tumia faida
122.753
Nunua
3.05
15.10.2021 13:05:01
1.43225
1.43730
0.00000
1.44143
Faida
12.47 USD
EURCAD
Tarehe ya ufunguzi na wakati
15.10.2021 13:05:01
Aina ya biashara
Nunua
Fungua bei
1.43225
Acha kupoteza
0.00000
Faida
12.47 USD
Kiasi cha biashara
3.05
Thamani ya sasa
1.43730
Tumia faida
1.44143
Uza
3.89
15.10.2021 12:00:03
123.781
123.816
0.000
122.753
Faida
-1.20 USD
CHFJPY
Tarehe ya ufunguzi na wakati
15.10.2021 12:00:03
Aina ya biashara
Uza
Fungua bei
123.781
Acha kupoteza
0.000
Faida
-1.20 USD
Kiasi cha biashara
3.89
Thamani ya sasa
123.816
Tumia faida
122.753
Uza
3.68
15.10.2021 10:10:00
92.428
92.024
0.000
91.446
Faida
13.08 USD
CADJPY
Tarehe ya ufunguzi na wakati
15.10.2021 10:10:00
Aina ya biashara
Uza
Fungua bei
92.428
Acha kupoteza
0.000
Faida
13.08 USD
Kiasi cha biashara
3.68
Thamani ya sasa
92.024
Tumia faida
91.446
Uza
3.89
15.10.2021 08:20:00
123.496
123.816
0.000
122.753
Faida
-10.95 USD
CHFJPY
Tarehe ya ufunguzi na wakati
15.10.2021 08:20:00
Aina ya biashara
Uza
Fungua bei
123.496
Acha kupoteza
0.000
Faida
-10.95 USD
Kiasi cha biashara
3.89
Thamani ya sasa
123.816
Tumia faida
122.753
Uza
3.68
15.10.2021 06:00:07
92.163
92.024
0.000
91.445
Faida
4.50 USD
CADJPY
Tarehe ya ufunguzi na wakati
15.10.2021 06:00:07
Aina ya biashara
Uza
Fungua bei
92.163
Acha kupoteza
0.000
Faida
4.50 USD
Kiasi cha biashara
3.68
Thamani ya sasa
92.024
Tumia faida
91.445
Uza
3.68
14.10.2021 17:00:02
91.889
92.024
0.000
91.445
Faida
-4.37 USD
CADJPY
Tarehe ya ufunguzi na wakati
14.10.2021 17:00:02
Aina ya biashara
Uza
Fungua bei
91.889
Acha kupoteza
0.000
Faida
-4.37 USD
Kiasi cha biashara
3.68
Thamani ya sasa
92.024
Tumia faida
91.445
Uza
3.89
14.10.2021 12:00:14
123.204
123.816
0.000
122.753
Faida
-20.95 USD
CHFJPY
Tarehe ya ufunguzi na wakati
14.10.2021 12:00:14
Aina ya biashara
Uza
Fungua bei
123.204
Acha kupoteza
0.000
Faida
-20.95 USD
Kiasi cha biashara
3.89
Thamani ya sasa
123.816
Tumia faida
122.753
Uza
3.68
14.10.2021 12:00:05
91.545
92.024
0.000
91.446
Faida
-15.51 USD
CADJPY
Tarehe ya ufunguzi na wakati
14.10.2021 12:00:05
Aina ya biashara
Uza
Fungua bei
91.545
Acha kupoteza
0.000
Faida
-15.51 USD
Kiasi cha biashara
3.68
Thamani ya sasa
92.024
Tumia faida
91.446
Uza
3.89
14.10.2021 06:02:08
122.870
123.816
0.000
122.754
Faida
-32.38 USD
CHFJPY
Tarehe ya ufunguzi na wakati
14.10.2021 06:02:08
Aina ya biashara
Uza
Fungua bei
122.870
Acha kupoteza
0.000
Faida
-32.38 USD
Kiasi cha biashara
3.89
Thamani ya sasa
123.816
Tumia faida
122.754
Uza
3.89
13.10.2021 20:00:15
122.575
123.816
0.000
122.754
Faida
-42.47 USD
CHFJPY
Tarehe ya ufunguzi na wakati
13.10.2021 20:00:15
Aina ya biashara
Uza
Fungua bei
122.575
Acha kupoteza
0.000
Faida
-42.47 USD
Kiasi cha biashara
3.89
Thamani ya sasa
123.816
Tumia faida
122.754
Uza
3.89
13.10.2021 16:00:06
122.300
123.816
0.000
122.752
Faida
-51.89 USD
CHFJPY
Tarehe ya ufunguzi na wakati
13.10.2021 16:00:06
Aina ya biashara
Uza
Fungua bei
122.300
Acha kupoteza
0.000
Faida
-51.89 USD
Kiasi cha biashara
3.89
Thamani ya sasa
123.816
Tumia faida
122.752
Uza
3.68
13.10.2021 15:00:02
91.246
92.024
0.000
91.446
Faida
-25.19 USD
CADJPY
Tarehe ya ufunguzi na wakati
13.10.2021 15:00:02
Aina ya biashara
Uza
Fungua bei
91.246
Acha kupoteza
0.000
Faida
-25.19 USD
Kiasi cha biashara
3.68
Thamani ya sasa
92.024
Tumia faida
91.446
Nunua
3.05
12.10.2021 19:00:03
1.43602
1.43730
0.00000
1.44143
Faida
3.16 USD
EURCAD
Tarehe ya ufunguzi na wakati
12.10.2021 19:00:03
Aina ya biashara
Nunua
Fungua bei
1.43602
Acha kupoteza
0.00000
Faida
3.16 USD
Kiasi cha biashara
3.05
Thamani ya sasa
1.43730
Tumia faida
1.44143
Nunua
3.05
12.10.2021 15:00:03
1.44041
1.43730
0.00000
1.44143
Faida
-7.68 USD
EURCAD
Tarehe ya ufunguzi na wakati
12.10.2021 15:00:03
Aina ya biashara
Nunua
Fungua bei
1.44041
Acha kupoteza
0.00000
Faida
-7.68 USD
Kiasi cha biashara
3.05
Thamani ya sasa
1.43730
Tumia faida
1.44143