د ډیمو حالت
#BA
164.52
قیمت
‪-13.67%‪
Changing (1m)
#AMWL
0.53
قیمت
‪-39.77%‪
Changing (1m)
#BABA
74.61
قیمت
‪3.75%‪
Changing (1m)
#MMM
92.04
قیمت
‪-13.60%‪
Changing (1m)
#KO
61.56
قیمت
‪1.57%‪
Changing (1m)
#KODK
4.57
قیمت
‪-2.56%‪
Changing (1m)
#NIO
4.14
قیمت
‪-16.87%‪
Changing (1m)
#WMT
59.85
قیمت
‪-1.63%‪
Changing (1m)
#T
16.79
قیمت
‪-1.18%‪
Changing (1m)
#VZ
39.49
قیمت
‪-3.04%‪
Changing (1m)
#PFE
26.25
قیمت
‪-3.46%‪
Changing (1m)
#ABT
106.87
قیمت
‪-2.88%‪
Changing (1m)
#TAP
63.68
قیمت
‪-5.34%‪
Changing (1m)
#PANW
293.90
قیمت
‪3.72%‪
Changing (1m)
#PM
99.01
قیمت
‪8.37%‪
Changing (1m)
#RTX
101.03
قیمت
‪5.56%‪
Changing (1m)
#CLX
147.81
قیمت
‪-2.13%‪
Changing (1m)
#GPN
127.41
قیمت
‪-3.32%‪
Changing (1m)
#C
62.47
قیمت
‪2.88%‪
Changing (1m)
#IBM
183.52
قیمت
‪-3.07%‪
Changing (1m)
#RNG
30.29
قیمت
‪-14.10%‪
Changing (1m)
#SNOW
154.97
قیمت
‪-2.12%‪
Changing (1m)
#DVN
52.11
قیمت
‪6.13%‪
Changing (1m)
#GD
280.12
قیمت
‪0.12%‪
Changing (1m)
#LMT
459.19
قیمت
‪2.88%‪
Changing (1m)
#V
274.83
قیمت
‪-2.07%‪
Changing (1m)
#AXP
239.16
قیمت
‪5.78%‪
Changing (1m)
#BB
2.88
قیمت
‪5.88%‪
Changing (1m)
#F
12.90
قیمت
‪-0.54%‪
Changing (1m)
#COTY
11.70
قیمت
‪-0.59%‪
Changing (1m)
#EDU
77.03
قیمت
‪-14.74%‪
Changing (1m)
#FTI
25.72
قیمت
‪1.14%‪
Changing (1m)
#NIKE
94.64
قیمت
‪1.40%‪
Changing (1m)
#AA
36.07
قیمت
‪13.21%‪
Changing (1m)
#CVX
163.60
قیمت
‪4.46%‪
Changing (1m)
#JNJ
148.50
قیمت
‪-4.68%‪
Changing (1m)
#JPM
193.08
قیمت
‪-1.21%‪
Changing (1m)
#MCD
276.73
قیمت
‪-1.03%‪
Changing (1m)
#ABBV
167.85
قیمت
‪-6.09%‪
Changing (1m)
#ACN
313.47
قیمت
‪0.00%‪
Changing (1m)
#ADM
61.57
قیمت
‪-1.41%‪
Changing (1m)
#AFG
129.80
قیمت
‪0.00%‪
Changing (1m)
#AFL
84.27
قیمت
‪0.00%‪
Changing (1m)
#ALB
115.20
قیمت
‪0.00%‪
Changing (1m)
#ALL
172.24
قیمت
‪0.00%‪
Changing (1m)
#AON
308.74
قیمت
‪0.00%‪
Changing (1m)
#APD
234.80
قیمت
‪0.00%‪
Changing (1m)
#ASX
10.37
قیمت
‪0.00%‪
Changing (1m)
#AVB
191.31
قیمت
‪0.00%‪
Changing (1m)
#AZO
2987.64
قیمت
‪0.00%‪
Changing (1m)
#BAC
38.31
قیمت
‪3.29%‪
Changing (1m)
#BAP
167.51
قیمت
‪0.00%‪
Changing (1m)
#BAX
40.96
قیمت
‪0.00%‪
Changing (1m)
#BBY
74.37
قیمت
‪0.00%‪
Changing (1m)
#BDX
233.78
قیمت
‪0.00%‪
Changing (1m)
#BE
9.66
قیمت
‪0.00%‪
Changing (1m)
#BK
57.97
قیمت
‪0.00%‪
Changing (1m)
#BLK
762.68
قیمت
‪-7.01%‪
Changing (1m)
#BMY
48.84
قیمت
‪0.00%‪
Changing (1m)
#BX
123.80
قیمت
‪0.00%‪
Changing (1m)
#CAH
103.49
قیمت
‪0.00%‪
Changing (1m)
#CAT
363.69
قیمت
‪1.41%‪
Changing (1m)
#CB
242.92
قیمت
‪0.00%‪
Changing (1m)
#CCI
95.43
قیمت
‪0.00%‪
Changing (1m)
#CHT
38.23
قیمت
‪0.00%‪
Changing (1m)
#CIM
4.16
قیمت
‪0.00%‪
Changing (1m)
#CL
88.87
قیمت
‪-0.16%‪
Changing (1m)
#CMA
52.82
قیمت
‪0.92%‪
Changing (1m)
#CMI
292.31
قیمت
‪0.00%‪
Changing (1m)
#CNC
76.15
قیمت
‪-0.63%‪
Changing (1m)
#COF
148.81
قیمت
‪0.00%‪
Changing (1m)
#CPNG
22.79
قیمت
‪0.00%‪
Changing (1m)
#CRM
276.22
قیمت
‪-9.47%‪
Changing (1m)
#CSX
33.64
قیمت
‪0.00%‪
Changing (1m)
#CVS
67.72
قیمت
‪0.00%‪
Changing (1m)
#CX
8.10
قیمت
‪0.00%‪
Changing (1m)
#D
51.24
قیمت
‪0.00%‪
Changing (1m)
#DAL
47.92
قیمت
‪0.00%‪
Changing (1m)
#DASH
126.71
قیمت
‪0.00%‪
Changing (1m)
#DE
394.56
قیمت
‪0.00%‪
Changing (1m)
#DELL
120.16
قیمت
‪5.98%‪
Changing (1m)
#DFS
128.99
قیمت
‪0.00%‪
Changing (1m)
#DG
143.10
قیمت
‪0.00%‪
Changing (1m)
#DHI
146.12
قیمت
‪0.00%‪
Changing (1m)
#DHR
250.42
قیمت
‪0.00%‪
Changing (1m)
#DIS
113.79
قیمت
‪-4.03%‪
Changing (1m)
#DOW
56.99
قیمت
‪0.00%‪
Changing (1m)
#DTE
111.29
قیمت
‪0.00%‪
Changing (1m)
#DUK
98.90
قیمت
‪0.00%‪
Changing (1m)
#ECL
220.82
قیمت
‪0.00%‪
Changing (1m)
#ED
93.37
قیمت
‪0.00%‪
Changing (1m)
#EL
147.28
قیمت
‪0.00%‪
Changing (1m)
#EMN
96.33
قیمت
‪0.00%‪
Changing (1m)
#EMR
109.61
قیمت
‪0.00%‪
Changing (1m)
#EOG
135.57
قیمت
‪0.00%‪
Changing (1m)
#EPD
29.04
قیمت
‪0.00%‪
Changing (1m)
#EQR
64.44
قیمت
‪0.00%‪
Changing (1m)
#ESS
247.63
قیمت
‪0.00%‪
Changing (1m)
#ETN
318.66
قیمت
‪0.00%‪
Changing (1m)
#EW
88.61
قیمت
‪0.00%‪
Changing (1m)
#EXC
37.75
قیمت
‪0.00%‪
Changing (1m)
#FDX
266.03
قیمت
‪0.00%‪
Changing (1m)
#FIS
70.80
قیمت
‪0.18%‪
Changing (1m)
#FMX
115.72
قیمت
‪0.00%‪
Changing (1m)
#FTV
76.08
قیمت
‪0.00%‪
Changing (1m)
#GE
159.29
قیمت
‪-8.89%‪
Changing (1m)
#GFI
16.94
قیمت
‪9.29%‪
Changing (1m)
#GIS
71.59
قیمت
‪0.00%‪
Changing (1m)
#GLW
31.51
قیمت
‪0.00%‪
Changing (1m)
#GM
45.07
قیمت
‪0.00%‪
Changing (1m)
#GPS
20.10
قیمت
‪0.00%‪
Changing (1m)
#GS
423.18
قیمت
‪3.87%‪
Changing (1m)
#GWW
956.32
قیمت
‪0.00%‪
Changing (1m)
#HAL
38.71
قیمت
‪0.00%‪
Changing (1m)
#HCA
318.91
قیمت
‪0.00%‪
Changing (1m)
#HD
332.96
قیمت
‪-14.43%‪
Changing (1m)
#HES
159.19
قیمت
‪0.00%‪
Changing (1m)
#HLF
9.22
قیمت
‪0.00%‪
Changing (1m)
#HLT
204.57
قیمت
‪0.00%‪
Changing (1m)
#HOG
39.40
قیمت
‪0.00%‪
Changing (1m)
#HPE
16.92
قیمت
‪0.00%‪
Changing (1m)
#HPQ
28.09
قیمت
‪-6.18%‪
Changing (1m)
#HRB
47.91
قیمت
‪0.00%‪
Changing (1m)
#HSY
188.14
قیمت
‪0.00%‪
Changing (1m)
#HUM
316.00
قیمت
‪0.00%‪
Changing (1m)
#HYLN
1.24
قیمت
‪0.00%‪
Changing (1m)
#ICE
132.53
قیمت
‪0.00%‪
Changing (1m)
#ITW
251.62
قیمت
‪0.00%‪
Changing (1m)
#JBL
120.26
قیمت
‪0.00%‪
Changing (1m)
#JCI
64.63
قیمت
‪0.00%‪
Changing (1m)
#JKS
23.13
قیمت
‪0.00%‪
Changing (1m)
#JWN
19.29
قیمت
‪0.00%‪
Changing (1m)
#KEY
14.92
قیمت
‪0.00%‪
Changing (1m)
#KGC
6.60
قیمت
‪0.00%‪
Changing (1m)
#KKR
96.65
قیمت
‪0.00%‪
Changing (1m)
#KMB
137.79
قیمت
‪0.00%‪
Changing (1m)
#KMI
18.81
قیمت
‪4.73%‪
Changing (1m)
#KR
56.17
قیمت
‪0.00%‪
Changing (1m)
#KSS
24.88
قیمت
‪0.00%‪
Changing (1m)
#LAC
4.48
قیمت
‪-38.96%‪
Changing (1m)
#LEN
154.15
قیمت
‪0.00%‪
Changing (1m)
#LHX
207.76
قیمت
‪0.00%‪
Changing (1m)
#LLY
731.96
قیمت
‪0.00%‪
Changing (1m)
#LOW
230.24
قیمت
‪0.00%‪
Changing (1m)
#LUMN
1.29
قیمت
‪-22.75%‪
Changing (1m)
#LUV
29.32
قیمت
‪0.00%‪
Changing (1m)
#LVS
45.84
قیمت
‪0.00%‪
Changing (1m)
#LYB
100.76
قیمت
‪0.00%‪
Changing (1m)
#M
18.73
قیمت
‪0.00%‪
Changing (1m)
#MA
462.45
قیمت
‪-2.78%‪
Changing (1m)
#MANU
15.75
قیمت
‪0.00%‪
Changing (1m)
#MCK
535.30
قیمت
‪0.00%‪
Changing (1m)
#MCO
381.22
قیمت
‪0.00%‪
Changing (1m)
#MDT
80.41
قیمت
‪0.00%‪
Changing (1m)
#MET
72.73
قیمت
‪0.00%‪
Changing (1m)
#MFA
10.69
قیمت
‪0.00%‪
Changing (1m)
#MLM
591.81
قیمت
‪-1.84%‪
Changing (1m)
#MMC
200.83
قیمت
‪0.00%‪
Changing (1m)
#MO
42.92
قیمت
‪-1.13%‪
Changing (1m)
#MPC
199.11
قیمت
‪0.00%‪
Changing (1m)
#MPLX
41.77
قیمت
‪0.00%‪
Changing (1m)
#MRKNY
126.97
قیمت
‪0.00%‪
Changing (1m)
#MRO
27.53
قیمت
‪0.00%‪
Changing (1m)
#MS
93.86
قیمت
‪2.07%‪
Changing (1m)
#MTB
147.94
قیمت
‪0.00%‪
Changing (1m)
#NBR
80.10
قیمت
‪0.00%‪
Changing (1m)
#NEE
66.59
قیمت
‪0.00%‪
Changing (1m)
#NEM
38.60
قیمت
‪0.00%‪
Changing (1m)
#NOC
474.28
قیمت
‪0.00%‪
Changing (1m)
#NOK
3.65
قیمت
‪0.00%‪
Changing (1m)
#NOW
745.94
قیمت
‪0.00%‪
Changing (1m)
#NSC
236.05
قیمت
‪-6.60%‪
Changing (1m)
#OIS
5.24
قیمت
‪-14.24%‪
Changing (1m)
#OKE
80.97
قیمت
‪0.00%‪
Changing (1m)
#OMC
95.99
قیمت
‪0.00%‪
Changing (1m)
#ORCL
115.34
قیمت
‪0.00%‪
Changing (1m)
#OXY
67.29
قیمت
‪4.20%‪
Changing (1m)
#PBR
16.81
قیمت
‪0.00%‪
Changing (1m)
#PCG
17.00
قیمت
‪0.00%‪
Changing (1m)
#PEG
67.22
قیمت
‪0.00%‪
Changing (1m)
#PG
162.67
قیمت
‪1.23%‪
Changing (1m)
#PGR
212.17
قیمت
‪0.00%‪
Changing (1m)
#PH
546.43
قیمت
‪0.00%‪
Changing (1m)
#PINS
32.82
قیمت
‪0.00%‪
Changing (1m)
#PLD
103.16
قیمت
‪0.00%‪
Changing (1m)
#PLTR
21.58
قیمت
‪0.00%‪
Changing (1m)
#PNC
158.14
قیمت
‪0.00%‪
Changing (1m)
#PPG
130.60
قیمت
‪0.00%‪
Changing (1m)
#PRU
112.76
قیمت
‪0.00%‪
Changing (1m)
#PSA
262.20
قیمت
‪0.00%‪
Changing (1m)
#PSX
157.81
قیمت
‪0.00%‪
Changing (1m)
#PXD
275.62
قیمت
‪0.00%‪
Changing (1m)
#QS
5.49
قیمت
‪0.00%‪
Changing (1m)
#RACE
420.48
قیمت
‪0.00%‪
Changing (1m)
#RCL
136.64
قیمت
‪0.00%‪
Changing (1m)
#RF
19.76
قیمت
‪0.00%‪
Changing (1m)
#RIG
5.78
قیمت
‪0.00%‪
Changing (1m)
#ROK
275.68
قیمت
‪0.00%‪
Changing (1m)
#ROP
537.61
قیمت
‪0.00%‪
Changing (1m)
#SAPNY
188.13
قیمت
‪0.00%‪
Changing (1m)
#SCHW
75.21
قیمت
‪0.00%‪
Changing (1m)
#SHOP
72.24
قیمت
‪0.00%‪
Changing (1m)
#SHW
303.76
قیمت
‪0.00%‪
Changing (1m)
#SIG
98.59
قیمت
‪0.00%‪
Changing (1m)
#SIX
23.82
قیمت
‪0.00%‪
Changing (1m)
#SLB
49.12
قیمت
‪-9.67%‪
Changing (1m)
#SNAP
11.07
قیمت
‪0.00%‪
Changing (1m)
#SO
73.89
قیمت
‪0.00%‪
Changing (1m)
#SONY
82.76
قیمت
‪0.00%‪
Changing (1m)
#SPCE
0.86
قیمت
‪0.00%‪
Changing (1m)
#SPG
142.83
قیمت
‪0.00%‪
Changing (1m)
#SPGI
413.43
قیمت
‪0.00%‪
Changing (1m)
#SPOT
281.22
قیمت
‪0.00%‪
Changing (1m)
#SQ
74.03
قیمت
‪-8.74%‪
Changing (1m)
#SQM
43.20
قیمت
‪0.00%‪
Changing (1m)
#SRE
72.03
قیمت
‪0.00%‪
Changing (1m)
#STLA
24.89
قیمت
‪0.00%‪
Changing (1m)
#STT
74.29
قیمت
‪0.00%‪
Changing (1m)
#STZ
261.58
قیمت
‪-2.51%‪
Changing (1m)
#SWK
90.13
قیمت
‪0.00%‪
Changing (1m)
#SYF
45.02
قیمت
‪0.00%‪
Changing (1m)
#SYK
336.76
قیمت
‪0.00%‪
Changing (1m)
#SYY
77.32
قیمت
‪0.00%‪
Changing (1m)
#TAL
12.27
قیمت
‪0.00%‪
Changing (1m)
#TEVA
13.00
قیمت
‪0.00%‪
Changing (1m)
#TFC
38.78
قیمت
‪0.00%‪
Changing (1m)
#TGT
165.25
قیمت
‪-4.21%‪
Changing (1m)
#TJX
95.22
قیمت
‪0.00%‪
Changing (1m)
#TME
12.53
قیمت
‪13.09%‪
Changing (1m)
#TMO
577.35
قیمت
‪0.00%‪
Changing (1m)
#TOT
72.75
قیمت
‪6.42%‪
Changing (1m)
#TRV
213.40
قیمت
‪0.00%‪
Changing (1m)
#TSM
132.91
قیمت
‪-5.04%‪
Changing (1m)
#TSN
61.33
قیمت
‪0.00%‪
Changing (1m)
#TUP
1.02
قیمت
‪0.00%‪
Changing (1m)
#TWLO
60.96
قیمت
‪0.00%‪
Changing (1m)
#UA
6.61
قیمت
‪0.00%‪
Changing (1m)
#UBER
69.37
قیمت
‪0.00%‪
Changing (1m)
#UMC
7.73
قیمت
‪0.00%‪
Changing (1m)
#UNH
487.48
قیمت
‪0.00%‪
Changing (1m)
#UNP
231.88
قیمت
‪0.00%‪
Changing (1m)
#UPS
146.60
قیمت
‪0.00%‪
Changing (1m)
#USB
41.63
قیمت
‪0.00%‪
Changing (1m)
#VALE
12.36
قیمت
‪0.00%‪
Changing (1m)
#VFC
12.98
قیمت
‪-9.29%‪
Changing (1m)
#VIPS
15.78
قیمت
‪0.00%‪
Changing (1m)
#VLO
167.09
قیمت
‪0.00%‪
Changing (1m)
#VMC
256.31
قیمت
‪-6.38%‪
Changing (1m)
#WBA
17.81
قیمت
‪-14.95%‪
Changing (1m)
#WDAY
255.63
قیمت
‪0.00%‪
Changing (1m)
#WFC
60.59
قیمت
‪0.00%‪
Changing (1m)
#WM
210.38
قیمت
‪-0.69%‪
Changing (1m)
#XOM
121.10
قیمت
‪5.19%‪
Changing (1m)
#ZTO
21.07
قیمت
‪-0.19%‪
Changing (1m)