Mode demo
#BA
167.27
Quote
-11.84%
Ubah (1 hari)
#AMWL
0.52
Quote
-37.35%
Ubah (1 hari)
#BABA
75.57
Quote
6.21%
Ubah (1 hari)
#MMM
91.84
Quote
-11.77%
Ubah (1 hari)
#KO
61.76
Quote
0.59%
Ubah (1 hari)
#JNJ
146.19
Quote
-6.93%
Ubah (1 hari)
#KODK
4.51
Quote
-2.80%
Ubah (1 hari)
#NIO
4.49
Quote
0.00%
Ubah (1 hari)
#WMT
60.16
Quote
-1.43%
Ubah (1 hari)
#PM
95.05
Quote
4.39%
Ubah (1 hari)
#T
16.75
Quote
-4.34%
Ubah (1 hari)
#VZ
39.68
Quote
-4.55%
Ubah (1 hari)
#PFE
25.42
Quote
-8.43%
Ubah (1 hari)
#ABT
107.55
Quote
-4.51%
Ubah (1 hari)
#TAP
62.51
Quote
-7.58%
Ubah (1 hari)
#PANW
291.47
Quote
2.69%
Ubah (1 hari)
#RNG
30.62
Quote
-10.91%
Ubah (1 hari)
#RTX
101.44
Quote
4.56%
Ubah (1 hari)
#BAC
37.84
Quote
0.80%
Ubah (1 hari)
#CLX
146.53
Quote
-3.76%
Ubah (1 hari)
#GPN
124.63
Quote
-5.41%
Ubah (1 hari)
#C
62.68
Quote
0.58%
Ubah (1 hari)
#IBM
167.09
Quote
-11.68%
Ubah (1 hari)
#SNOW
158.19
Quote
-0.31%
Ubah (1 hari)
#DVN
52.70
Quote
7.53%
Ubah (1 hari)
#GD
284.35
Quote
1.32%
Ubah (1 hari)
#LMT
461.34
Quote
2.36%
Ubah (1 hari)
#V
274.49
Quote
-1.55%
Ubah (1 hari)
#AXP
235.69
Quote
4.20%
Ubah (1 hari)
#F
12.78
Quote
1.11%
Ubah (1 hari)
#AA
36.87
Quote
14.61%
Ubah (1 hari)
#COTY
11.47
Quote
-1.97%
Ubah (1 hari)
#EDU
83.33
Quote
-2.99%
Ubah (1 hari)
#FTI
26.60
Quote
5.68%
Ubah (1 hari)
#NIKE
94.14
Quote
1.43%
Ubah (1 hari)
#CVX
165.88
Quote
6.94%
Ubah (1 hari)
#JPM
193.61
Quote
-1.83%
Ubah (1 hari)
#MCD
273.13
Quote
-2.64%
Ubah (1 hari)
#ABBV
159.64
Quote
-11.23%
Ubah (1 hari)
#ACN
307.88
Quote
0.00%
Ubah (1 hari)
#ADM
60.09
Quote
-3.87%
Ubah (1 hari)
#AFG
127.30
Quote
0.00%
Ubah (1 hari)
#AFL
83.64
Quote
0.00%
Ubah (1 hari)
#ALB
116.91
Quote
0.00%
Ubah (1 hari)
#ALL
170.04
Quote
0.00%
Ubah (1 hari)
#AON
284.90
Quote
0.00%
Ubah (1 hari)
#APD
236.22
Quote
0.00%
Ubah (1 hari)
#ASX
10.10
Quote
0.00%
Ubah (1 hari)
#AVB
191.26
Quote
0.00%
Ubah (1 hari)
#AZO
2944.64
Quote
0.00%
Ubah (1 hari)
#BAP
166.93
Quote
0.00%
Ubah (1 hari)
#BAX
40.15
Quote
0.00%
Ubah (1 hari)
#BB
2.84
Quote
4.80%
Ubah (1 hari)
#BBY
75.05
Quote
0.00%
Ubah (1 hari)
#BDX
231.60
Quote
0.00%
Ubah (1 hari)
#BE
10.59
Quote
0.00%
Ubah (1 hari)
#BK
57.36
Quote
0.00%
Ubah (1 hari)
#BLK
763.28
Quote
-7.84%
Ubah (1 hari)
#BMY
44.88
Quote
0.00%
Ubah (1 hari)
#BX
122.46
Quote
0.00%
Ubah (1 hari)
#CAH
103.19
Quote
0.00%
Ubah (1 hari)
#CAT
343.35
Quote
-4.80%
Ubah (1 hari)
#CB
245.51
Quote
0.00%
Ubah (1 hari)
#CCI
93.55
Quote
0.00%
Ubah (1 hari)
#CHT
37.86
Quote
0.00%
Ubah (1 hari)
#CIM
4.19
Quote
0.00%
Ubah (1 hari)
#CL
91.00
Quote
1.02%
Ubah (1 hari)
#CMA
52.07
Quote
-1.42%
Ubah (1 hari)
#CMI
290.98
Quote
0.00%
Ubah (1 hari)
#CNC
73.98
Quote
-5.54%
Ubah (1 hari)
#COF
146.26
Quote
0.00%
Ubah (1 hari)
#CPNG
22.92
Quote
0.00%
Ubah (1 hari)
#CRM
274.24
Quote
-9.20%
Ubah (1 hari)
#CSX
33.97
Quote
0.00%
Ubah (1 hari)
#CVS
67.20
Quote
0.00%
Ubah (1 hari)
#CX
8.26
Quote
0.00%
Ubah (1 hari)
#D
50.48
Quote
0.00%
Ubah (1 hari)
#DAL
49.94
Quote
0.00%
Ubah (1 hari)
#DASH
132.17
Quote
0.00%
Ubah (1 hari)
#DE
393.39
Quote
0.00%
Ubah (1 hari)
#DELL
125.16
Quote
11.49%
Ubah (1 hari)
#DFS
127.63
Quote
0.00%
Ubah (1 hari)
#DG
142.01
Quote
0.00%
Ubah (1 hari)
#DHI
145.35
Quote
0.00%
Ubah (1 hari)
#DHR
246.71
Quote
0.00%
Ubah (1 hari)
#DIS
112.56
Quote
-7.17%
Ubah (1 hari)
#DOW
57.29
Quote
0.00%
Ubah (1 hari)
#DTE
109.50
Quote
0.00%
Ubah (1 hari)
#DUK
97.76
Quote
0.00%
Ubah (1 hari)
#ECL
221.07
Quote
0.00%
Ubah (1 hari)
#ED
92.99
Quote
0.00%
Ubah (1 hari)
#EL
147.58
Quote
0.00%
Ubah (1 hari)
#EMN
95.51
Quote
0.00%
Ubah (1 hari)
#EMR
109.87
Quote
0.00%
Ubah (1 hari)
#EOG
135.71
Quote
0.00%
Ubah (1 hari)
#EPD
29.10
Quote
0.00%
Ubah (1 hari)
#EQR
65.14
Quote
0.00%
Ubah (1 hari)
#ESS
246.88
Quote
0.00%
Ubah (1 hari)
#ETN
324.46
Quote
0.00%
Ubah (1 hari)
#EW
86.43
Quote
0.00%
Ubah (1 hari)
#EXC
37.32
Quote
0.00%
Ubah (1 hari)
#FDX
265.86
Quote
0.00%
Ubah (1 hari)
#FIS
69.59
Quote
-4.79%
Ubah (1 hari)
#FMX
118.65
Quote
0.00%
Ubah (1 hari)
#FTV
75.99
Quote
0.00%
Ubah (1 hari)
#GE
162.42
Quote
-8.18%
Ubah (1 hari)
#GFI
17.53
Quote
12.59%
Ubah (1 hari)
#GIS
70.88
Quote
0.00%
Ubah (1 hari)
#GLW
31.33
Quote
0.00%
Ubah (1 hari)
#GM
45.83
Quote
0.00%
Ubah (1 hari)
#GPS
21.34
Quote
0.00%
Ubah (1 hari)
#GS
427.45
Quote
3.47%
Ubah (1 hari)
#GWW
928.58
Quote
0.00%
Ubah (1 hari)
#HAL
38.54
Quote
0.00%
Ubah (1 hari)
#HCA
306.58
Quote
0.00%
Ubah (1 hari)
#HD
335.24
Quote
-12.79%
Ubah (1 hari)
#HES
162.49
Quote
0.00%
Ubah (1 hari)
#HLF
8.80
Quote
0.00%
Ubah (1 hari)
#HLT
202.08
Quote
0.00%
Ubah (1 hari)
#HOG
34.77
Quote
0.00%
Ubah (1 hari)
#HPE
17.17
Quote
0.00%
Ubah (1 hari)
#HPQ
27.99
Quote
-6.92%
Ubah (1 hari)
#HRB
46.50
Quote
0.00%
Ubah (1 hari)
#HSY
186.20
Quote
0.00%
Ubah (1 hari)
#HUM
305.89
Quote
0.00%
Ubah (1 hari)
#HYLN
1.25
Quote
0.00%
Ubah (1 hari)
#ICE
131.69
Quote
0.00%
Ubah (1 hari)
#ITW
248.14
Quote
0.00%
Ubah (1 hari)
#JBL
118.40
Quote
0.00%
Ubah (1 hari)
#JCI
65.14
Quote
0.00%
Ubah (1 hari)
#JKS
24.13
Quote
0.00%
Ubah (1 hari)
#JWN
19.13
Quote
0.00%
Ubah (1 hari)
#KEY
14.71
Quote
0.00%
Ubah (1 hari)
#KGC
6.74
Quote
0.00%
Ubah (1 hari)
#KKR
95.51
Quote
0.00%
Ubah (1 hari)
#KMB
135.30
Quote
0.00%
Ubah (1 hari)
#KMI
18.67
Quote
3.72%
Ubah (1 hari)
#KR
55.52
Quote
0.00%
Ubah (1 hari)
#KSS
24.52
Quote
0.00%
Ubah (1 hari)
#LAC
4.62
Quote
-29.36%
Ubah (1 hari)
#LEN
154.21
Quote
0.00%
Ubah (1 hari)
#LHX
214.42
Quote
0.00%
Ubah (1 hari)
#LLY
733.66
Quote
0.00%
Ubah (1 hari)
#LOW
229.92
Quote
0.00%
Ubah (1 hari)
#LUMN
1.21
Quote
-23.42%
Ubah (1 hari)
#LUV
27.03
Quote
0.00%
Ubah (1 hari)
#LVS
45.42
Quote
0.00%
Ubah (1 hari)
#LYB
102.11
Quote
0.00%
Ubah (1 hari)
#M
18.43
Quote
0.00%
Ubah (1 hari)
#MA
462.42
Quote
-3.36%
Ubah (1 hari)
#MANU
16.06
Quote
0.00%
Ubah (1 hari)
#MCK
543.19
Quote
0.00%
Ubah (1 hari)
#MCO
375.91
Quote
0.00%
Ubah (1 hari)
#MDT
79.80
Quote
0.00%
Ubah (1 hari)
#MET
70.39
Quote
0.00%
Ubah (1 hari)
#MFA
10.73
Quote
0.00%
Ubah (1 hari)
#MLM
604.94
Quote
-1.05%
Ubah (1 hari)
#MMC
197.97
Quote
0.00%
Ubah (1 hari)
#MO
43.37
Quote
-0.32%
Ubah (1 hari)
#MPC
198.45
Quote
0.00%
Ubah (1 hari)
#MPLX
41.85
Quote
0.00%
Ubah (1 hari)
#MRKNY
131.21
Quote
0.00%
Ubah (1 hari)
#MRO
27.77
Quote
0.00%
Ubah (1 hari)
#MS
92.82
Quote
-0.24%
Ubah (1 hari)
#MTB
146.47
Quote
0.00%
Ubah (1 hari)
#NBR
77.01
Quote
0.00%
Ubah (1 hari)
#NEE
66.03
Quote
0.00%
Ubah (1 hari)
#NEM
42.72
Quote
0.00%
Ubah (1 hari)
#NOC
480.42
Quote
0.00%
Ubah (1 hari)
#NOK
3.65
Quote
0.00%
Ubah (1 hari)
#NOW
723.32
Quote
0.00%
Ubah (1 hari)
#NSC
239.74
Quote
-4.41%
Ubah (1 hari)
#OIS
4.31
Quote
-28.64%
Ubah (1 hari)
#OKE
81.06
Quote
0.00%
Ubah (1 hari)
#OMC
95.89
Quote
0.00%
Ubah (1 hari)
#ORCL
117.19
Quote
0.00%
Ubah (1 hari)
#OXY
67.78
Quote
6.54%
Ubah (1 hari)
#PBR
17.06
Quote
0.00%
Ubah (1 hari)
#PCG
17.03
Quote
0.00%
Ubah (1 hari)
#PEG
67.84
Quote
0.00%
Ubah (1 hari)
#PG
161.33
Quote
-0.41%
Ubah (1 hari)
#PGR
208.08
Quote
0.00%
Ubah (1 hari)
#PH
553.84
Quote
0.00%
Ubah (1 hari)
#PINS
33.96
Quote
0.00%
Ubah (1 hari)
#PLD
104.06
Quote
0.00%
Ubah (1 hari)
#PLTR
22.51
Quote
0.00%
Ubah (1 hari)
#PNC
156.10
Quote
0.00%
Ubah (1 hari)
#PPG
130.18
Quote
0.00%
Ubah (1 hari)
#PRU
110.53
Quote
0.00%
Ubah (1 hari)
#PSA
257.58
Quote
0.00%
Ubah (1 hari)
#PSX
151.14
Quote
0.00%
Ubah (1 hari)
#PXD
268.82
Quote
0.00%
Ubah (1 hari)
#QS
5.39
Quote
0.00%
Ubah (1 hari)
#RACE
422.47
Quote
0.00%
Ubah (1 hari)
#RCL
140.65
Quote
0.00%
Ubah (1 hari)
#RF
19.62
Quote
0.00%
Ubah (1 hari)
#RIG
5.87
Quote
0.00%
Ubah (1 hari)
#ROK
280.12
Quote
0.00%
Ubah (1 hari)
#ROP
526.79
Quote
0.00%
Ubah (1 hari)
#SAPNY
186.17
Quote
0.00%
Ubah (1 hari)
#SCHW
75.02
Quote
0.00%
Ubah (1 hari)
#SHOP
71.33
Quote
0.00%
Ubah (1 hari)
#SHW
306.22
Quote
0.00%
Ubah (1 hari)
#SIG
101.86
Quote
0.00%
Ubah (1 hari)
#SIX
23.73
Quote
0.00%
Ubah (1 hari)
#SLB
49.26
Quote
-9.35%
Ubah (1 hari)
#SNAP
14.56
Quote
0.00%
Ubah (1 hari)
#SO
73.20
Quote
0.00%
Ubah (1 hari)
#SONY
82.31
Quote
0.00%
Ubah (1 hari)
#SPCE
0.87
Quote
0.00%
Ubah (1 hari)
#SPG
142.39
Quote
0.00%
Ubah (1 hari)
#SPGI
415.01
Quote
0.00%
Ubah (1 hari)
#SPOT
289.51
Quote
0.00%
Ubah (1 hari)
#SQ
74.50
Quote
-10.95%
Ubah (1 hari)
#SQM
44.10
Quote
0.00%
Ubah (1 hari)
#SRE
71.34
Quote
0.00%
Ubah (1 hari)
#STLA
24.74
Quote
0.00%
Ubah (1 hari)
#STT
73.43
Quote
0.00%
Ubah (1 hari)
#STZ
260.13
Quote
-4.03%
Ubah (1 hari)
#SWK
89.74
Quote
0.00%
Ubah (1 hari)
#SYF
44.65
Quote
0.00%
Ubah (1 hari)
#SYK
335.42
Quote
0.00%
Ubah (1 hari)
#SYY
77.05
Quote
0.00%
Ubah (1 hari)
#TAL
13.44
Quote
0.00%
Ubah (1 hari)
#TEVA
13.80
Quote
0.00%
Ubah (1 hari)
#TFC
38.19
Quote
0.00%
Ubah (1 hari)
#TGT
164.73
Quote
-5.41%
Ubah (1 hari)
#TJX
96.33
Quote
0.00%
Ubah (1 hari)
#TME
12.86
Quote
18.20%
Ubah (1 hari)
#TMO
573.91
Quote
0.00%
Ubah (1 hari)
#TOT
74.55
Quote
9.28%
Ubah (1 hari)
#TRV
213.57
Quote
0.00%
Ubah (1 hari)
#TSM
138.33
Quote
1.99%
Ubah (1 hari)
#TSN
60.64
Quote
0.00%
Ubah (1 hari)
#TUP
1.05
Quote
0.00%
Ubah (1 hari)
#TWLO
60.87
Quote
0.00%
Ubah (1 hari)
#UA
6.55
Quote
0.00%
Ubah (1 hari)
#UBER
69.10
Quote
0.00%
Ubah (1 hari)
#UMC
7.78
Quote
0.00%
Ubah (1 hari)
#UNH
495.35
Quote
0.00%
Ubah (1 hari)
#UNP
242.84
Quote
0.00%
Ubah (1 hari)
#UPS
147.59
Quote
0.00%
Ubah (1 hari)
#USB
41.14
Quote
0.00%
Ubah (1 hari)
#VALE
12.28
Quote
0.00%
Ubah (1 hari)
#VFC
12.65
Quote
-14.06%
Ubah (1 hari)
#VIPS
15.72
Quote
0.00%
Ubah (1 hari)
#VLO
165.85
Quote
0.00%
Ubah (1 hari)
#VMC
261.42
Quote
-4.93%
Ubah (1 hari)
#WBA
17.70
Quote
-15.23%
Ubah (1 hari)
#WDAY
250.97
Quote
0.00%
Ubah (1 hari)
#WFC
59.89
Quote
0.00%
Ubah (1 hari)
#WM
210.10
Quote
-1.51%
Ubah (1 hari)
#XOM
117.87
Quote
3.30%
Ubah (1 hari)
#ZTO
21.61
Quote
0.70%
Ubah (1 hari)