حالت آزمایشی
#TSLA
150.82
قیمت
‪-9.74%‪
Changing (1m)
#INTC
35.08
قیمت
‪-18.65%‪
Changing (1m)
#AGNC
9.04
قیمت
‪-6.03%‪
Changing (1m)
#GOOG
157.94
قیمت
‪4.59%‪
Changing (1m)
#AAPL
166.99
قیمت
‪-5.51%‪
Changing (1m)
#PYPL
62.41
قیمت
‪-1.73%‪
Changing (1m)
#AMZN
179.66
قیمت
‪2.65%‪
Changing (1m)
#LCID
2.54
قیمت
‪-6.96%‪
Changing (1m)
#MDLZ
66.92
قیمت
‪-5.92%‪
Changing (1m)
#EBAY
50.16
قیمت
‪-3.65%‪
Changing (1m)
#META
505.02
قیمت
‪3.69%‪
Changing (1m)
#AVGO
1268.80
قیمت
‪1.99%‪
Changing (1m)
#NVDA
846.08
قیمت
‪-7.07%‪
Changing (1m)
#MSFT
407.54
قیمت
‪-2.40%‪
Changing (1m)
#AMD
154.21
قیمت
‪-18.37%‪
Changing (1m)
#DOCU
57.72
قیمت
‪0.82%‪
Changing (1m)
#MRNA
102.33
قیمت
‪-2.66%‪
Changing (1m)
#PDD
114.30
قیمت
‪-11.94%‪
Changing (1m)
#CSCO
48.02
قیمت
‪-2.68%‪
Changing (1m)
#ZM
60.07
قیمت
‪-9.44%‪
Changing (1m)
#OKTA
94.53
قیمت
‪-10.18%‪
Changing (1m)
#SBUX
87.07
قیمت
‪-4.46%‪
Changing (1m)
#INO
10.23
قیمت
‪0.69%‪
Changing (1m)
#NFLX
610.71
قیمت
‪-0.05%‪
Changing (1m)
#GILD
66.11
قیمت
‪-10.10%‪
Changing (1m)
#PLUG
2.72
قیمت
‪-16.05%‪
Changing (1m)
#QCOM
161.59
قیمت
‪-4.10%‪
Changing (1m)
#EXPE
128.98
قیمت
‪-2.89%‪
Changing (1m)
#LRCX
893.06
قیمت
‪-3.73%‪
Changing (1m)
#PEP
170.90
قیمت
‪0.95%‪
Changing (1m)
#POOL
365.98
قیمت
‪-7.65%‪
Changing (1m)
#AAL
14.13
قیمت
‪-99.23%‪
Changing (1m)
#ABNB
160.11
قیمت
‪0.00%‪
Changing (1m)
#ADBE
474.09
قیمت
‪-5.57%‪
Changing (1m)
#ADI
188.21
قیمت
‪0.00%‪
Changing (1m)
#ADP
242.45
قیمت
‪-0.59%‪
Changing (1m)
#ADSK
207.41
قیمت
‪0.00%‪
Changing (1m)
#AEP
81.84
قیمت
‪0.00%‪
Changing (1m)
#AKAM
100.73
قیمت
‪0.00%‪
Changing (1m)
#ALGN
302.92
قیمت
‪0.00%‪
Changing (1m)
#AMAT
194.35
قیمت
‪-3.73%‪
Changing (1m)
#AMGN
263.34
قیمت
‪-3.12%‪
Changing (1m)
#ATVI
0.00
قیمت
‪0.00%‪
Changing (1m)
#AUPH
4.79
قیمت
‪0.00%‪
Changing (1m)
#BGNE
133.07
قیمت
‪0.00%‪
Changing (1m)
#BIDU
95.43
قیمت
‪-8.45%‪
Changing (1m)
#BIIB
190.68
قیمت
‪0.00%‪
Changing (1m)
#BILI
11.00
قیمت
‪0.00%‪
Changing (1m)
#BKNG
3439.36
قیمت
‪0.24%‪
Changing (1m)
#BLDP
2.72
قیمت
‪0.00%‪
Changing (1m)
#BLNK
2.42
قیمت
‪0.00%‪
Changing (1m)
#BMBL
10.25
قیمت
‪0.00%‪
Changing (1m)
#BMRN
90.59
قیمت
‪0.00%‪
Changing (1m)
#BNGO
0.79
قیمت
‪0.00%‪
Changing (1m)
#BNTX
85.98
قیمت
‪0.00%‪
Changing (1m)
#BYND
6.37
قیمت
‪-23.07%‪
Changing (1m)
#BYON
23.73
قیمت
‪0.00%‪
Changing (1m)
#CBOE
175.52
قیمت
‪0.00%‪
Changing (1m)
#CDNS
285.08
قیمت
‪0.00%‪
Changing (1m)
#CHKP
158.85
قیمت
‪0.00%‪
Changing (1m)
#CHTR
259.44
قیمت
‪0.00%‪
Changing (1m)
#CMCSA
39.51
قیمت
‪0.00%‪
Changing (1m)
#CME
207.99
قیمت
‪-4.67%‪
Changing (1m)
#COIN
222.15
قیمت
‪-6.02%‪
Changing (1m)
#COST
710.32
قیمت
‪0.00%‪
Changing (1m)
#CRON
2.39
قیمت
‪0.00%‪
Changing (1m)
#CTAS
664.18
قیمت
‪0.00%‪
Changing (1m)
#CTSH
67.16
قیمت
‪0.00%‪
Changing (1m)
#CVAC
2.48
قیمت
‪-23.69%‪
Changing (1m)
#DBX
22.82
قیمت
‪-4.72%‪
Changing (1m)
#DDOG
125.29
قیمت
‪0.00%‪
Changing (1m)
#DKNG
41.32
قیمت
‪0.00%‪
Changing (1m)
#DLTR
123.16
قیمت
‪0.00%‪
Changing (1m)
#DXCM
134.42
قیمت
‪0.00%‪
Changing (1m)
#EA
125.26
قیمت
‪-6.24%‪
Changing (1m)
#EQIX
740.33
قیمت
‪0.00%‪
Changing (1m)
#FAST
67.68
قیمت
‪0.00%‪
Changing (1m)
#FCX
49.87
قیمت
‪0.00%‪
Changing (1m)
#FITB
34.23
قیمت
‪0.00%‪
Changing (1m)
#FOSL
0.77
قیمت
‪0.00%‪
Changing (1m)
#FOXA
30.74
قیمت
‪0.00%‪
Changing (1m)
#FSLR
174.96
قیمت
‪0.00%‪
Changing (1m)
#FTNT
64.67
قیمت
‪0.00%‪
Changing (1m)
#GEVO
0.60
قیمت
‪0.00%‪
Changing (1m)
#GPRO
1.75
قیمت
‪0.00%‪
Changing (1m)
#GRPN
9.79
قیمت
‪0.00%‪
Changing (1m)
#GT
11.75
قیمت
‪0.00%‪
Changing (1m)
#HBAN
13.17
قیمت
‪0.00%‪
Changing (1m)
#HON
190.48
قیمت
‪0.00%‪
Changing (1m)
#HST
18.54
قیمت
‪0.00%‪
Changing (1m)
#HTHT
37.50
قیمت
‪0.00%‪
Changing (1m)
#IAC
47.70
قیمت
‪0.00%‪
Changing (1m)
#IDXX
479.17
قیمت
‪0.00%‪
Changing (1m)
#INCY
52.71
قیمت
‪0.00%‪
Changing (1m)
#INTU
608.00
قیمت
‪-3.76%‪
Changing (1m)
#IOVA
11.56
قیمت
‪0.00%‪
Changing (1m)
#IQ
4.19
قیمت
‪5.81%‪
Changing (1m)
#ISRG
370.87
قیمت
‪0.00%‪
Changing (1m)
#JD
25.37
قیمت
‪-8.84%‪
Changing (1m)
#KDP
30.84
قیمت
‪0.00%‪
Changing (1m)
#KHC
36.85
قیمت
‪0.00%‪
Changing (1m)
#KLAC
648.77
قیمت
‪0.00%‪
Changing (1m)
#LAZR
1.31
قیمت
‪0.00%‪
Changing (1m)
#LBTYK
17.20
قیمت
‪0.00%‪
Changing (1m)
#LI
28.98
قیمت
‪-15.09%‪
Changing (1m)
#LYFT
17.11
قیمت
‪0.00%‪
Changing (1m)
#MARA
15.28
قیمت
‪0.00%‪
Changing (1m)
#MCHP
84.57
قیمت
‪0.00%‪
Changing (1m)
#MELI
1380.00
قیمت
‪0.00%‪
Changing (1m)
#MNST
53.33
قیمت
‪0.00%‪
Changing (1m)
#MOMO
5.66
قیمت
‪0.00%‪
Changing (1m)
#MRVL
65.36
قیمت
‪0.00%‪
Changing (1m)
#MTCH
32.53
قیمت
‪0.00%‪
Changing (1m)
#MU
112.42
قیمت
‪0.00%‪
Changing (1m)
#NCLH
18.31
قیمت
‪0.00%‪
Changing (1m)
#NKLA
0.65
قیمت
‪0.00%‪
Changing (1m)
#NTAP
100.48
قیمت
‪0.00%‪
Changing (1m)
#NTES
92.27
قیمت
‪0.00%‪
Changing (1m)
#NVAX
3.93
قیمت
‪-25.43%‪
Changing (1m)
#NWS
24.87
قیمت
‪0.00%‪
Changing (1m)
#NXPI
219.59
قیمت
‪0.00%‪
Changing (1m)
#ORLY
1100.02
قیمت
‪0.00%‪
Changing (1m)
#PENN
16.32
قیمت
‪0.00%‪
Changing (1m)
#QRTEA
1.03
قیمت
‪0.00%‪
Changing (1m)
#REGN
897.92
قیمت
‪0.00%‪
Changing (1m)
#RIOT
8.34
قیمت
‪-25.60%‪
Changing (1m)
#ROKU
58.10
قیمت
‪0.00%‪
Changing (1m)
#ROST
132.20
قیمت
‪-8.81%‪
Changing (1m)
#SAVE
4.11
قیمت
‪0.00%‪
Changing (1m)
#SIRI
3.06
قیمت
‪0.00%‪
Changing (1m)
#SNPS
521.11
قیمت
‪0.00%‪
Changing (1m)
#SWKS
98.16
قیمت
‪0.00%‪
Changing (1m)
#SYMC
20.42
قیمت
‪0.00%‪
Changing (1m)
#TCOM
48.78
قیمت
‪0.00%‪
Changing (1m)
#TEAM
195.21
قیمت
‪0.00%‪
Changing (1m)
#TMUS
160.56
قیمت
‪0.00%‪
Changing (1m)
#TRIP
25.55
قیمت
‪-6.75%‪
Changing (1m)
#TTD
80.84
قیمت
‪0.00%‪
Changing (1m)
#TTWO
141.75
قیمت
‪0.00%‪
Changing (1m)
#TXN
164.02
قیمت
‪0.00%‪
Changing (1m)
#UAL
51.25
قیمت
‪0.00%‪
Changing (1m)
#ULTA
425.64
قیمت
‪0.00%‪
Changing (1m)
#VIRT
20.47
قیمت
‪0.00%‪
Changing (1m)
#VRTX
393.22
قیمت
‪0.00%‪
Changing (1m)
#VTRS
11.13
قیمت
‪0.00%‪
Changing (1m)
#WB
7.95
قیمت
‪-17.01%‪
Changing (1m)
#WDC
68.76
قیمت
‪0.00%‪
Changing (1m)
#WISH
5.06
قیمت
‪0.00%‪
Changing (1m)
#WKHS
0.16
قیمت
‪0.00%‪
Changing (1m)
#WYNN
96.28
قیمت
‪0.00%‪
Changing (1m)
#YY
32.44
قیمت
‪0.00%‪
Changing (1m)
#ZBRA
272.93
قیمت
‪0.00%‪
Changing (1m)